Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,035.82 +194.30 (+0.29%) CMC Crypto 200
1,365.77 +11.35 (+0.84%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00082500 | 2024-05-17 11:55AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| NTRS240719C00082500 | 2024-05-17 11:05AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| NTRS241018C00082500 | 2024-05-03 2:16PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 125 | 0.00% |
| NTRS241220C00082500 | 2024-05-16 1:55PM EDT | 2024-12-20 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| NTRS250117C00082500 | 2024-05-17 3:31PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00082500 | 2024-05-17 3:12PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 109 | 3.13% |
| NTRS240719P00082500 | 2024-05-17 3:09PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 320 | 3.13% |
| NTRS241018P00082500 | 2024-04-16 12:10PM EDT | 2024-10-18 | 6.80 | 3.20 | 3.40 | 0.00 | - | 53 | 75 | 22.01% |
| NTRS241220P00082500 | 2024-02-16 11:56AM EDT | 2024-12-20 | 8.60 | 7.10 | 9.60 | 0.00 | - | 5 | 11 | 43.13% |
© 2024 Yahoo. All rights reserved.