Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,320.91 +4.35 (+0.13%) Nikkei
38,714.70 +68.59 (+0.18%) Hang Seng
18,665.79 +56.85 (+0.31%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,809.95 -170.11 (-0.25%) CMC Crypto 200
1,496.86 +28.76 (+1.96%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00077500 | 2024-05-24 11:43AM EDT | 2024-06-21 | 5.90 | 5.70 | 6.50 | -0.90 | -13.24% | 4 | 33 | 30.81% |
| NTRS240719C00077500 | 2024-05-24 10:58AM EDT | 2024-07-19 | 6.60 | 6.50 | 6.90 | +0.10 | +1.54% | 1 | 27 | 25.86% |
| NTRS241018C00077500 | 2024-04-12 2:08PM EDT | 2024-10-18 | 10.85 | 9.60 | 11.70 | 0.00 | - | 1 | 13 | 42.08% |
| NTRS241220C00077500 | 2024-04-30 11:13AM EDT | 2024-12-20 | 10.30 | 9.30 | 11.60 | 0.00 | - | 352 | 367 | 34.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00077500 | 2024-05-24 9:51AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | +0.05 | +14.29% | 2 | 48 | 26.42% |
| NTRS240719P00077500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.85 | 1.05 | 1.20 | 0.00 | - | 1 | 310 | 27.00% |
| NTRS241018P00077500 | 2024-05-22 2:34PM EDT | 2024-10-18 | 2.30 | 2.20 | 2.85 | 0.00 | - | 366 | 378 | 26.03% |
| NTRS241220P00077500 | 2024-05-17 1:59PM EDT | 2024-12-20 | 2.90 | 3.20 | 3.50 | 0.00 | - | 13 | 28 | 24.67% |
| NTRS250117P00077500 | 2024-05-23 3:54PM EDT | 2025-01-17 | 3.90 | 3.50 | 3.70 | 0.00 | - | - | 15 | 24.00% |
© 2024 Yahoo. All rights reserved.