Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,326.66 +235.34 (+0.36%) CMC Crypto 200
1,374.28 -43.59 (-3.08%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241220C00060000 | 2024-02-15 10:59AM EDT | 2024-12-20 | 22.20 | 21.90 | 25.50 | 0.00 | - | 3 | 4 | 58.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719P00060000 | 2024-04-18 2:34PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.50 | 0.00 | - | 20 | 43 | 61.43% |
| NTRS241220P00060000 | 2024-05-24 12:02PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 61 | 32.42% |
| NTRS250117P00060000 | 2024-06-14 1:27PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.85 | +0.05 | +7.14% | 2 | 2 | 31.86% |
© 2024 Yahoo. All rights reserved.