Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.99 +3.86 (+0.07%) Dow
39,847.24 +40.47 (+0.10%) Nasdaq
16,797.73 +2.86 (+0.02%) Bitcoin USD
70,135.58 +2,773.18 (+4.12%) CMC Crypto 200
1,529.27 +40.73 (+2.74%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00100000 | 2024-05-16 12:59PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.75 | 0.00 | - | 2 | 83 | 35.45% |
| NTRS241018C00100000 | 2024-05-13 1:24PM EDT | 2024-10-18 | 0.52 | 0.45 | 0.60 | -0.41 | -44.09% | 5 | 30 | 21.00% |
| NTRS241220C00100000 | 2024-05-15 11:49AM EDT | 2024-12-20 | 1.90 | 1.15 | 1.35 | 0.00 | - | 1 | 75 | 22.63% |
| NTRS250117C00100000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.55 | 0.00 | - | 2 | 4 | 22.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719P00100000 | 2024-04-08 10:52AM EDT | 2024-07-19 | 12.60 | 14.90 | 16.20 | 0.00 | - | 1 | 1 | 30.74% |
| NTRS241220P00100000 | 2024-05-14 11:15AM EDT | 2024-12-20 | 14.90 | 16.20 | 16.80 | 0.00 | - | 1 | 3 | 20.78% |
© 2024 Yahoo. All rights reserved.