Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.09 +11.41 (+0.14%) Bitcoin USD
60,756.49 -994.51 (-1.61%) CMC Crypto 200
1,270.79 -13.04 (-1.01%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 70.00 | 1.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 3.10 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 77.50 | 3.50 | 0.00 | - | 7 | 24 |
| 8.80 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 6.18 | 0.00 | - | 1 | 64 | 82.50 | 5.80 | 0.00 | - | 9 | 56 |
| 5.00 | 0.00 | - | 94 | 344 | 85.00 | 6.90 | 0.00 | - | 3 | 212 |
| 4.70 | 0.00 | - | 4 | 24 | 87.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 131 | 90.00 | 10.00 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 36 | 38 | 92.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 116 | 95.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 23 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.