Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,322.52 +8.38 (+0.25%) Nikkei
39,110.24 +305.59 (+0.79%) Hang Seng
18,141.75 +114.04 (+0.63%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,994.85 -1,296.07 (-2.08%) CMC Crypto 200
1,273.24 -36.47 (-2.78%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS250117C00080000 | 2024-06-12 10:55AM EDT | 80.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTRS250117C00082500 | 2024-06-17 11:09AM EDT | 82.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NTRS250117C00085000 | 2024-06-20 11:21AM EDT | 85.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NTRS250117C00087500 | 2024-05-22 2:27PM EDT | 87.50 | 4.70 | 4.30 | 4.60 | 0.00 | - | 4 | 24 | 24.94% |
| NTRS250117C00090000 | 2024-06-13 11:01AM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTRS250117C00092500 | 2024-06-06 3:26PM EDT | 92.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NTRS250117C00095000 | 2024-06-21 2:51PM EDT | 95.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| NTRS250117C00100000 | 2024-06-13 10:56AM EDT | 100.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS250117P00060000 | 2024-06-14 1:27PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTRS250117P00070000 | 2024-06-10 11:14AM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTRS250117P00075000 | 2024-06-06 10:39AM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NTRS250117P00077500 | 2024-06-24 11:41AM EDT | 77.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTRS250117P00082500 | 2024-06-17 11:21AM EDT | 82.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| NTRS250117P00085000 | 2024-06-13 12:05PM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| NTRS250117P00090000 | 2024-06-06 9:54AM EDT | 90.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.