Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,493.92 +391.46 (+0.64%) CMC Crypto 200
1,273.26 -84.75 (-6.24%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 3 | 45 |
| 40.50 | 0.00 | - | 2 | 0 | 35.00 | 0.25 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 10 | 308 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 2 | 2 | 45.00 | 1.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 40 | 280 |
| 18.80 | 0.00 | - | 1 | 6 | 55.00 | 0.65 | 0.00 | - | 20 | 53 |
| 16.80 | 0.00 | - | 3 | 4 | 57.50 | 1.05 | 0.00 | - | 1 | 38 |
| 22.20 | 0.00 | - | 3 | 4 | 60.00 | 1.25 | 0.00 | - | 1 | 62 |
| 21.90 | 0.00 | - | 1 | 6 | 62.50 | 1.00 | 0.00 | - | 1 | 100 |
| 18.17 | 0.00 | - | 1 | 7 | 65.00 | 1.95 | 0.00 | - | 7 | 80 |
| 21.46 | 0.00 | - | 1 | 13 | 67.50 | 1.70 | 0.00 | - | 7 | 30 |
| 13.50 | 0.00 | - | 10 | 21 | 70.00 | 2.18 | 0.00 | - | 1 | 47 |
| 16.60 | 0.00 | - | 1 | 96 | 72.50 | 2.10 | 0.00 | - | 2 | 49 |
| 13.50 | 0.00 | - | 2 | 53 | 75.00 | 2.14 | -1.86 | -46.50% | 1 | 64 |
| 10.30 | 0.00 | - | 352 | 367 | 77.50 | 4.90 | 0.00 | - | 7 | 16 |
| 9.50 | 0.00 | - | 1 | 32 | 80.00 | 4.90 | 0.00 | - | 4 | 29 |
| 9.10 | +1.40 | +18.18% | 4 | 41 | 82.50 | 8.60 | 0.00 | - | 5 | 11 |
| 6.40 | 0.00 | - | 1 | 62 | 85.00 | 8.30 | 0.00 | - | 14 | 45 |
| 5.40 | 0.00 | - | 6 | 48 | 87.50 | 6.20 | -0.90 | -12.68% | 1 | 8 |
| 5.06 | +0.06 | +1.20% | 20 | 142 | 90.00 | 7.50 | -1.90 | -20.21% | 2 | 15 |
| 3.60 | 0.00 | - | 2 | 28 | 92.50 | 12.10 | 0.00 | - | 1 | 5 |
| 2.85 | 0.00 | - | 1 | 131 | 95.00 | 13.90 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 1 | 4 | 97.50 | 15.80 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 73 | 100.00 | 14.30 | 0.00 | - | 4 | 2 |
| 0.95 | 0.00 | - | 22 | 48 | 105.00 | 18.70 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 18 | 19 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 81 | 115.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 26 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 47 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.