Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,733.52 +1,518.70 (+2.23%) CMC Crypto 200
1,515.62 +27.08 (+1.82%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 65.00 | 0.51 | 0.00 | - | 1 | 34 |
| 16.00 | 0.00 | - | 2 | 2 | 70.00 | 0.85 | 0.00 | - | 2 | 16 |
| 12.40 | 0.00 | - | 3 | 6 | 72.50 | 1.05 | 0.00 | - | 1 | 31 |
| 12.30 | 0.00 | - | 4 | 32 | 75.00 | 1.47 | 0.00 | - | 1 | 63 |
| 10.85 | 0.00 | - | 1 | 13 | 77.50 | 2.50 | 0.00 | - | 8 | 24 |
| 6.20 | 0.00 | - | 13 | 8 | 80.00 | 2.70 | 0.00 | - | 1 | 49 |
| 6.50 | 0.00 | - | 7 | 125 | 82.50 | 6.80 | 0.00 | - | 53 | 75 |
| 4.70 | 0.00 | - | 15 | 141 | 85.00 | 4.50 | 0.00 | - | 12 | 32 |
| 4.40 | 0.00 | - | 26 | 32 | 87.50 | 5.03 | 0.00 | - | 17 | 230 |
| 2.40 | -1.57 | -39.55% | 200 | 38 | 90.00 | 8.00 | 0.00 | - | 9 | 9 |
| 2.55 | 0.00 | - | 5 | 21 | 92.50 | 13.50 | 0.00 | - | 13 | 20 |
| 1.70 | 0.00 | - | 1 | 52 | 95.00 | 9.80 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 1 | 44 | 97.50 | 15.00 | 0.00 | - | - | 3 |
| 0.52 | -0.41 | -44.09% | 5 | 30 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 655 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.