Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,306.05 -2.08 (-0.04%) Dow
39,842.25 +35.48 (+0.09%) Nasdaq
16,761.72 -33.16 (-0.20%) Bitcoin USD
70,579.56 +3,480.44 (+5.19%) CMC Crypto 200
1,542.89 +54.35 (+3.65%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.27 | 0.00 | - | 20 | 43 |
| 17.50 | 0.00 | - | - | 1 | 65.00 | 0.41 | 0.00 | - | 3 | 12 |
| 14.60 | 0.00 | - | 1 | 2 | 67.50 | 0.21 | 0.00 | - | 20 | 45 |
| 12.93 | 0.00 | - | 2 | 1 | 70.00 | 0.33 | 0.00 | - | 1 | 112 |
| 12.60 | 0.00 | - | 3 | 9 | 72.50 | 0.55 | 0.00 | - | 10 | 389 |
| 9.20 | 0.00 | - | 1 | 8 | 75.00 | 0.55 | 0.00 | - | 1 | 88 |
| 7.95 | 0.00 | - | 1 | 25 | 77.50 | 0.85 | 0.00 | - | 1 | 310 |
| 6.10 | 0.00 | - | 1 | 104 | 80.00 | 1.21 | 0.00 | - | 11 | 195 |
| 4.50 | 0.00 | - | 2 | 114 | 82.50 | 2.05 | 0.00 | - | 10 | 320 |
| 2.80 | 0.00 | - | 1 | 167 | 85.00 | 3.20 | 0.00 | - | 1 | 112 |
| 2.65 | 0.00 | - | 1 | 387 | 87.50 | 3.50 | 0.00 | - | 1 | 75 |
| 1.18 | 0.00 | - | 2 | 555 | 90.00 | 5.20 | 0.00 | - | 1 | 36 |
| 1.25 | 0.00 | - | 1 | 615 | 92.50 | 8.20 | 0.00 | - | 1 | 26 |
| 0.68 | 0.00 | - | 3 | 627 | 95.00 | 14.50 | 0.00 | - | 4 | 13 |
| 1.65 | 0.00 | - | 8 | 13 | 97.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 83 | 100.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.