Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,941.50 +1,702.49 (+2.61%) CMC Crypto 200
1,365.31 -8.53 (-0.63%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.50 | 0.65 | 0.00 | - | - | 13 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 2 | 33 | 77.50 | 0.25 | 0.00 | - | 1 | 46 |
| 5.33 | +0.03 | +0.57% | 10 | 3 | 80.00 | 0.85 | 0.00 | - | 12 | 68 |
| 3.10 | -1.80 | -36.73% | 1 | 36 | 82.50 | 1.00 | +0.30 | +42.86% | 13 | 104 |
| 1.60 | -0.75 | -31.91% | 37 | 74 | 85.00 | 2.05 | +0.55 | +36.67% | 11 | 16 |
| 1.00 | -0.15 | -13.04% | 744 | 111 | 87.50 | 2.80 | 0.00 | - | 1 | 10 |
| 0.27 | -0.19 | -41.30% | 1 | 271 | 90.00 | 6.70 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.