Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621C00097500 | 2024-06-04 3:20PM EDT | 2024-06-21 | 9.86 | 10.80 | 15.50 | 0.00 | - | 5 | 59 | 73.73% |
NTRA240719C00097500 | 2024-05-30 12:45PM EDT | 2024-07-19 | 15.50 | 12.60 | 16.80 | 0.00 | - | 1 | 5 | 51.20% |
NTRA240816C00097500 | 2024-05-31 12:24PM EDT | 2024-08-16 | 14.67 | 15.50 | 19.90 | 0.00 | - | 1 | 2 | 59.40% |
NTRA241018C00097500 | 2024-06-05 10:26AM EDT | 2024-10-18 | 20.30 | 18.00 | 22.90 | 0.00 | - | 5 | 21 | 54.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621P00097500 | 2024-05-31 3:29PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 122 | 131.93% |
NTRA240719P00097500 | 2024-04-24 12:11PM EDT | 2024-07-19 | 11.10 | 0.75 | 4.90 | 0.00 | - | - | 1 | 59.73% |
NTRA241018P00097500 | 2024-05-21 2:53PM EDT | 2024-10-18 | 6.50 | 3.00 | 7.80 | 0.00 | - | - | 63 | 54.70% |
NTRA250117P00097500 | 2024-05-16 2:53PM EDT | 2025-01-17 | 9.00 | 6.40 | 10.40 | 0.00 | - | - | 3 | 50.44% |