Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.90 +824.85 (+1.26%) CMC Crypto 200
1,404.96 -12.91 (-0.91%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00097500 | 2024-06-04 3:20PM EDT | 2024-06-21 | 9.86 | 10.80 | 15.50 | 0.00 | - | 5 | 59 | 68.26% |
| NTRA240719C00097500 | 2024-05-30 12:45PM EDT | 2024-07-19 | 15.50 | 12.60 | 16.80 | 0.00 | - | 1 | 5 | 50.44% |
| NTRA240816C00097500 | 2024-05-31 12:24PM EDT | 2024-08-16 | 14.67 | 15.50 | 19.90 | 0.00 | - | 1 | 2 | 58.92% |
| NTRA241018C00097500 | 2024-06-05 10:26AM EDT | 2024-10-18 | 20.30 | 18.00 | 22.90 | 0.00 | - | 5 | 21 | 54.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00097500 | 2024-05-31 3:29PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 122 | 122.12% |
| NTRA240719P00097500 | 2024-04-24 12:11PM EDT | 2024-07-19 | 11.10 | 0.75 | 4.90 | 0.00 | - | - | 1 | 58.86% |
| NTRA241018P00097500 | 2024-05-21 2:53PM EDT | 2024-10-18 | 6.50 | 3.00 | 7.80 | 0.00 | - | - | 63 | 54.49% |
| NTRA250117P00097500 | 2024-05-16 2:53PM EDT | 2025-01-17 | 9.00 | 6.40 | 10.40 | 0.00 | - | - | 3 | 50.32% |
© 2024 Yahoo. All rights reserved.