Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.36 +379.15 (+0.59%) CMC Crypto 200
1,348.31 -12.02 (-0.88%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00097500 | 2024-05-30 12:45PM EDT | 2024-07-19 | 15.50 | 9.00 | 13.50 | 0.00 | - | 1 | 5 | 68.87% |
| NTRA240816C00097500 | 2024-06-21 1:59PM EDT | 2024-08-16 | 14.01 | 12.70 | 17.40 | -0.66 | -4.50% | 2 | 2 | 59.47% |
| NTRA241018C00097500 | 2024-06-20 11:28AM EDT | 2024-10-18 | 19.00 | 15.40 | 20.00 | 0.00 | - | 1 | 21 | 53.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00097500 | 2024-04-24 12:11PM EDT | 2024-07-19 | 11.10 | 0.75 | 4.90 | 0.00 | - | - | 1 | 57.93% |
| NTRA240920P00097500 | 2024-06-14 3:39PM EDT | 2024-09-20 | 4.80 | 3.00 | 7.70 | 0.00 | - | - | 13 | 58.61% |
| NTRA241018P00097500 | 2024-05-21 2:53PM EDT | 2024-10-18 | 6.50 | 4.00 | 8.50 | 0.00 | - | - | 63 | 54.91% |
| NTRA250117P00097500 | 2024-06-17 12:22PM EDT | 2025-01-17 | 7.93 | 6.50 | 10.50 | 0.00 | - | 3 | 1 | 48.16% |
© 2024 Yahoo. All rights reserved.