Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.72 +277.52 (+0.42%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00095000 | 2024-06-05 1:27PM EDT | 2024-06-21 | 17.50 | 13.20 | 18.00 | 0.00 | - | 1 | 5 | 76.66% |
| NTRA240719C00095000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 16.60 | 14.50 | 18.90 | -1.70 | -9.29% | 1 | 26 | 50.93% |
| NTRA241018C00095000 | 2024-06-10 10:16AM EDT | 2024-10-18 | 22.50 | 19.80 | 24.50 | 0.00 | - | 1 | 11 | 55.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00095000 | 2024-05-14 10:58AM EDT | 2024-06-21 | 0.97 | 0.05 | 5.00 | 0.00 | - | 3 | 6 | 139.99% |
| NTRA240719P00095000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 5.00 | 0.00 | 4.70 | 0.00 | - | 13 | 14 | 60.72% |
| NTRA240920P00095000 | 2024-06-04 11:37AM EDT | 2024-09-20 | 5.00 | 2.00 | 6.20 | 0.00 | - | 50 | 50 | 58.51% |
© 2024 Yahoo. All rights reserved.