Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,265.83 +359.10 (+0.56%) CMC Crypto 200
1,348.53 -11.80 (-0.87%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00095000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 16.60 | 11.40 | 16.00 | 0.00 | - | 1 | 26 | 51.29% |
| NTRA241018C00095000 | 2024-06-10 10:16AM EDT | 2024-10-18 | 22.50 | 17.00 | 21.50 | 0.00 | - | 1 | 11 | 53.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00095000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 5.00 | 0.00 | 4.70 | 0.00 | - | 13 | 14 | 60.55% |
| NTRA240920P00095000 | 2024-06-04 11:37AM EDT | 2024-09-20 | 5.00 | 2.50 | 7.00 | 0.00 | - | 50 | 50 | 60.44% |
© 2024 Yahoo. All rights reserved.