Singapore markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.20-0.59 (-0.53%)
At close: 04:00PM EDT
109.60 -0.60 (-0.54%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621C000950002024-06-05 1:27PM EDT2024-06-2117.5013.2018.000.00-1576.66%
NTRA240719C000950002024-06-14 2:52PM EDT2024-07-1916.6014.5018.90-1.70-9.29%12650.93%
NTRA241018C000950002024-06-10 10:16AM EDT2024-10-1822.5019.8024.500.00-11155.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621P000950002024-05-14 10:58AM EDT2024-06-210.970.055.000.00-36139.99%
NTRA240719P000950002024-05-10 9:30AM EDT2024-07-195.000.004.700.00-131460.72%
NTRA240920P000950002024-06-04 11:37AM EDT2024-09-205.002.006.200.00-505058.51%