Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621C00092500 | 2024-05-20 10:10AM EDT | 2024-06-21 | 16.00 | 15.70 | 20.50 | 0.00 | - | 2 | 3 | 87.21% |
NTRA240719C00092500 | 2024-05-17 1:10PM EDT | 2024-07-19 | 16.21 | 16.80 | 21.50 | 0.00 | - | 3 | 92 | 56.27% |
NTRA240816C00092500 | 2024-05-14 1:28PM EDT | 2024-08-16 | 18.60 | 19.60 | 24.30 | 0.00 | - | - | 1 | 65.16% |
NTRA241018C00092500 | 2024-05-31 11:42AM EDT | 2024-10-18 | 21.73 | 21.50 | 26.10 | 0.00 | - | 1 | 17 | 55.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240719P00092500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 4.75 | 0.00 | 4.70 | 0.00 | - | 3 | 5 | 67.33% |