Singapore markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.11-0.09 (-0.08%)
At close: 04:00PM EDT
107.11 0.00 (0.00%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240719C000925002024-05-17 1:10PM EDT2024-07-1916.2116.8021.500.00-39293.16%
NTRA240816C000925002024-05-14 1:28PM EDT2024-08-1618.6019.6024.300.00--186.46%
NTRA241018C000925002024-05-31 11:42AM EDT2024-10-1821.7318.7023.400.00-11754.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240719P000925002024-05-10 9:30AM EDT2024-07-194.750.004.700.00-3568.21%