Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,220.73 +230.54 (+0.35%) CMC Crypto 200
1,406.61 -11.27 (-0.79%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00092500 | 2024-05-20 10:10AM EDT | 2024-06-21 | 16.00 | 15.70 | 20.50 | 0.00 | - | 2 | 3 | 87.21% |
| NTRA240719C00092500 | 2024-05-17 1:10PM EDT | 2024-07-19 | 16.21 | 16.80 | 21.50 | 0.00 | - | 3 | 92 | 56.27% |
| NTRA240816C00092500 | 2024-05-14 1:28PM EDT | 2024-08-16 | 18.60 | 19.60 | 24.30 | 0.00 | - | - | 1 | 65.16% |
| NTRA241018C00092500 | 2024-05-31 11:42AM EDT | 2024-10-18 | 21.73 | 21.50 | 26.10 | 0.00 | - | 1 | 17 | 55.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00092500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 4.75 | 0.00 | 4.70 | 0.00 | - | 3 | 5 | 67.33% |
© 2024 Yahoo. All rights reserved.