Singapore markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.20-0.59 (-0.53%)
At close: 04:00PM EDT
109.60 -0.60 (-0.54%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621C000925002024-05-20 10:10AM EDT2024-06-2116.0015.7020.500.00-2387.21%
NTRA240719C000925002024-05-17 1:10PM EDT2024-07-1916.2116.8021.500.00-39256.27%
NTRA240816C000925002024-05-14 1:28PM EDT2024-08-1618.6019.6024.300.00--165.16%
NTRA241018C000925002024-05-31 11:42AM EDT2024-10-1821.7321.5026.100.00-11755.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240719P000925002024-05-10 9:30AM EDT2024-07-194.750.004.700.00-3567.33%