Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,101.27 -146.23 (-0.22%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00090000 | 2024-06-04 3:21PM EDT | 2024-06-21 | 17.02 | 18.10 | 23.00 | 0.00 | - | 10 | 21 | 94.92% |
| NTRA240719C00090000 | 2024-06-12 9:41AM EDT | 2024-07-19 | 25.50 | 18.90 | 23.50 | 0.00 | - | 2 | 27 | 55.47% |
| NTRA240816C00090000 | 2024-05-15 12:37PM EDT | 2024-08-16 | 21.58 | 21.30 | 25.90 | 0.00 | - | - | 1 | 64.10% |
| NTRA241018C00090000 | 2024-06-12 2:24PM EDT | 2024-10-18 | 28.30 | 23.50 | 27.90 | 0.00 | - | 1 | 30 | 56.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00090000 | 2024-06-12 12:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 88.48% |
| NTRA240719P00090000 | 2024-05-10 12:35PM EDT | 2024-07-19 | 1.87 | 0.00 | 2.95 | 0.00 | - | 2 | 3 | 62.65% |
| NTRA240816P00090000 | 2024-05-20 12:20PM EDT | 2024-08-16 | 2.16 | 0.10 | 4.70 | 0.00 | - | - | 5 | 55.59% |
| NTRA241018P00090000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 3.60 | 1.00 | 5.30 | -0.11 | -2.96% | 15 | 3 | 55.74% |
© 2024 Yahoo. All rights reserved.