Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,309.95 +309.97 (+0.48%) CMC Crypto 200
1,347.29 -13.04 (-0.96%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00090000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 18.00 | 15.80 | 20.50 | 0.00 | - | 1 | 27 | 56.71% |
| NTRA240816C00090000 | 2024-05-15 12:37PM EDT | 2024-08-16 | 21.58 | 21.30 | 25.90 | 0.00 | - | - | 1 | 87.22% |
| NTRA241018C00090000 | 2024-06-12 2:24PM EDT | 2024-10-18 | 28.30 | 20.50 | 25.00 | 0.00 | - | 1 | 30 | 55.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00090000 | 2024-06-17 10:14AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 76.51% |
| NTRA240816P00090000 | 2024-05-20 12:20PM EDT | 2024-08-16 | 2.16 | 0.00 | 4.80 | 0.00 | - | - | 5 | 54.10% |
| NTRA241018P00090000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 3.60 | 2.75 | 5.30 | 0.00 | - | 15 | 18 | 53.61% |
© 2024 Yahoo. All rights reserved.