Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,244.12 +406.75 (+0.64%) CMC Crypto 200
1,349.07 -11.26 (-0.83%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00085000 | 2024-06-10 10:43AM EDT | 2024-07-19 | 27.40 | 20.60 | 25.00 | 0.00 | - | 2 | 54 | 62.35% |
| NTRA241018C00085000 | 2024-04-12 1:38PM EDT | 2024-10-18 | 19.00 | 24.00 | 28.00 | 0.00 | - | 2 | 3 | 54.33% |
| NTRA250117C00085000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 30.90 | 27.50 | 32.00 | 0.00 | - | 1 | 2 | 57.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240920P00085000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 51.06% |
| NTRA241018P00085000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 10.37 | 1.10 | 5.40 | 0.00 | - | - | 10 | 50.33% |
| NTRA250117P00085000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 4.70 | 2.50 | 7.20 | 0.00 | - | 13 | 29 | 55.23% |
© 2024 Yahoo. All rights reserved.