Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,215.33 +533.99 (+0.81%) CMC Crypto 200
1,405.64 -12.24 (-0.86%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00085000 | 2024-06-10 10:43AM EDT | 2024-06-21 | 26.65 | 23.20 | 28.00 | 0.00 | - | 2 | 2 | 119.53% |
| NTRA240719C00085000 | 2024-06-10 10:43AM EDT | 2024-07-19 | 27.40 | 24.00 | 28.50 | 0.00 | - | 2 | 54 | 67.72% |
| NTRA241018C00085000 | 2024-04-12 1:38PM EDT | 2024-10-18 | 19.00 | 24.00 | 28.00 | 0.00 | - | 2 | 3 | 49.18% |
| NTRA250117C00085000 | 2024-06-10 2:52PM EDT | 2025-01-17 | 34.40 | 30.40 | 35.00 | 0.00 | - | - | 1 | 58.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00085000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 6.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 197.12% |
| NTRA240920P00085000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 52.69% |
| NTRA241018P00085000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 10.37 | 1.10 | 5.40 | 0.00 | - | - | 10 | 52.14% |
| NTRA250117P00085000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 4.70 | 2.45 | 7.00 | -0.19 | -3.89% | 13 | 21 | 56.23% |
© 2024 Yahoo. All rights reserved.