Singapore markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.20-0.59 (-0.53%)
At close: 04:00PM EDT
109.60 -0.60 (-0.54%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621C000850002024-06-10 10:43AM EDT2024-06-2126.6523.2028.000.00-22119.53%
NTRA240719C000850002024-06-10 10:43AM EDT2024-07-1927.4024.0028.500.00-25467.72%
NTRA241018C000850002024-04-12 1:38PM EDT2024-10-1819.0024.0028.000.00-2349.18%
NTRA250117C000850002024-06-10 2:52PM EDT2025-01-1734.4030.4035.000.00--158.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621P000850002024-04-19 12:19PM EDT2024-06-216.700.004.800.00-11197.12%
NTRA240920P000850002024-06-13 9:30AM EDT2024-09-202.000.004.800.00-101052.69%
NTRA241018P000850002024-04-18 3:57PM EDT2024-10-1810.371.105.400.00--1052.14%
NTRA250117P000850002024-06-14 3:41PM EDT2025-01-174.702.457.00-0.19-3.89%132156.23%