Singapore markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.20-0.59 (-0.53%)
At close: 04:00PM EDT
109.60 -0.60 (-0.54%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240719C000800002024-06-12 2:24PM EDT2024-07-1933.8028.8033.500.00-52977.54%
NTRA241018C000800002024-04-10 10:25AM EDT2024-10-1823.8028.0031.800.00-3947.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621P000800002024-05-10 9:30AM EDT2024-06-210.250.004.800.00--5228.52%
NTRA240719P000800002024-06-11 3:00PM EDT2024-07-190.390.004.800.00-116102.20%
NTRA241018P000800002024-06-10 1:10PM EDT2024-10-181.250.004.600.00-11753.09%