Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.85 +713.43 (+1.09%) CMC Crypto 200
1,404.76 -13.12 (-0.93%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00080000 | 2024-06-12 2:24PM EDT | 2024-07-19 | 33.80 | 28.80 | 33.50 | 0.00 | - | 5 | 29 | 77.54% |
| NTRA241018C00080000 | 2024-04-10 10:25AM EDT | 2024-10-18 | 23.80 | 28.00 | 31.80 | 0.00 | - | 3 | 9 | 47.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00080000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 228.52% |
| NTRA240719P00080000 | 2024-06-11 3:00PM EDT | 2024-07-19 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 102.20% |
| NTRA241018P00080000 | 2024-06-10 1:10PM EDT | 2024-10-18 | 1.25 | 0.00 | 4.60 | 0.00 | - | 1 | 17 | 53.09% |
© 2024 Yahoo. All rights reserved.