Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,311.82 +361.17 (+0.56%) CMC Crypto 200
1,347.33 -12.99 (-0.96%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00080000 | 2024-06-12 2:24PM EDT | 2024-07-19 | 33.80 | 25.30 | 30.00 | 0.00 | - | 1 | 29 | 70.65% |
| NTRA241018C00080000 | 2024-04-10 10:25AM EDT | 2024-10-18 | 23.80 | 28.00 | 31.80 | 0.00 | - | 3 | 9 | 55.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00080000 | 2024-06-21 9:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | -0.14 | -35.90% | 10 | 16 | 108.01% |
| NTRA241018P00080000 | 2024-06-10 1:10PM EDT | 2024-10-18 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 52.39% |
© 2024 Yahoo. All rights reserved.