Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,156.20 +769.78 (+1.18%) CMC Crypto 200
1,406.16 -11.71 (-0.83%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00075000 | 2024-06-10 10:43AM EDT | 2024-06-21 | 36.40 | 33.10 | 37.90 | 0.00 | - | 2 | 0 | 156.64% |
| NTRA240719C00075000 | 2024-06-10 3:16PM EDT | 2024-07-19 | 37.50 | 33.60 | 38.00 | 0.00 | - | 3 | 12 | 80.57% |
| NTRA241018C00075000 | 2024-04-08 10:19AM EDT | 2024-10-18 | 28.50 | 24.00 | 27.50 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00075000 | 2024-04-19 2:06PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| NTRA241018P00075000 | 2024-05-08 10:51AM EDT | 2024-10-18 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 61.60% |
© 2024 Yahoo. All rights reserved.