Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,251.98 +345.25 (+0.54%) CMC Crypto 200
1,348.19 -12.14 (-0.89%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00075000 | 2024-06-10 3:16PM EDT | 2024-07-19 | 37.50 | 30.50 | 35.00 | 0.00 | - | 3 | 12 | 86.33% |
| NTRA241018C00075000 | 2024-04-08 10:19AM EDT | 2024-10-18 | 28.50 | 24.00 | 27.50 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00075000 | 2024-04-19 2:06PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| NTRA241018P00075000 | 2024-05-08 10:51AM EDT | 2024-10-18 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 60.46% |
© 2024 Yahoo. All rights reserved.