Singapore markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.20-0.59 (-0.53%)
At close: 04:00PM EDT
109.60 -0.60 (-0.54%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621C000750002024-06-10 10:43AM EDT2024-06-2136.4033.1037.900.00-20156.64%
NTRA240719C000750002024-06-10 3:16PM EDT2024-07-1937.5033.6038.000.00-31280.57%
NTRA241018C000750002024-04-08 10:19AM EDT2024-10-1828.5024.0027.500.00-1160.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240719P000750002024-04-19 2:06PM EDT2024-07-194.800.000.000.00-41925.00%
NTRA241018P000750002024-05-08 10:51AM EDT2024-10-183.500.004.800.00-21761.60%