Singapore markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.11-0.09 (-0.08%)
At close: 04:00PM EDT
107.11 0.00 (0.00%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240719C000750002024-06-10 3:16PM EDT2024-07-1937.5030.5035.000.00-31286.33%
NTRA241018C000750002024-04-08 10:19AM EDT2024-10-1828.5024.0027.500.00-1160.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240719P000750002024-04-19 2:06PM EDT2024-07-194.800.000.000.00-41925.00%
NTRA241018P000750002024-05-08 10:51AM EDT2024-10-183.500.004.800.00-21760.46%