Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,072.70 +334.52 (+0.51%) CMC Crypto 200
1,401.37 -16.50 (-1.16%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00135000 | 2024-05-16 10:21AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.80 | 0.00 | - | 11 | 31 | 93.75% |
| NTRA240719C00135000 | 2024-05-20 3:03PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 69.24% |
| NTRA240816C00135000 | 2024-06-12 9:46AM EDT | 2024-08-16 | 3.35 | 0.65 | 3.20 | 0.00 | - | - | 1 | 57.56% |
| NTRA240920C00135000 | 2024-06-10 3:39PM EDT | 2024-09-20 | 4.00 | 2.40 | 6.00 | 0.00 | - | - | 2 | 51.66% |
| NTRA241018C00135000 | 2024-06-05 1:07PM EDT | 2024-10-18 | 3.36 | 2.00 | 6.80 | 0.00 | - | 1 | 2 | 57.12% |
| NTRA250117C00135000 | 2024-05-24 2:35PM EDT | 2025-01-17 | 7.15 | 5.50 | 10.00 | 0.00 | - | 2 | 4 | 53.60% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.