Singapore markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.20-0.59 (-0.53%)
At close: 04:00PM EDT
109.60 -0.60 (-0.54%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621C001350002024-05-16 10:21AM EDT2024-06-210.500.000.800.00-113193.75%
NTRA240719C001350002024-05-20 3:03PM EDT2024-07-190.500.004.800.00-3469.24%
NTRA240816C001350002024-06-12 9:46AM EDT2024-08-163.350.653.200.00--157.56%
NTRA240920C001350002024-06-10 3:39PM EDT2024-09-204.002.406.000.00--251.66%
NTRA241018C001350002024-06-05 1:07PM EDT2024-10-183.362.006.800.00-1257.12%
NTRA250117C001350002024-05-24 2:35PM EDT2025-01-177.155.5010.000.00-2453.60%
Putsfor21 June 2024