Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,255.51 +412.33 (+0.65%) CMC Crypto 200
1,349.07 -11.26 (-0.83%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00135000 | 2024-05-20 3:03PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 84.69% |
| NTRA240816C00135000 | 2024-06-12 9:46AM EDT | 2024-08-16 | 3.35 | 0.70 | 5.00 | 0.00 | - | - | 1 | 63.70% |
| NTRA240920C00135000 | 2024-06-20 12:46PM EDT | 2024-09-20 | 2.40 | 0.20 | 5.00 | -1.30 | -35.14% | 1 | 2 | 62.72% |
| NTRA241018C00135000 | 2024-06-05 1:07PM EDT | 2024-10-18 | 3.36 | 2.00 | 3.90 | 0.00 | - | 1 | 2 | 49.35% |
| NTRA250117C00135000 | 2024-05-24 2:35PM EDT | 2025-01-17 | 7.15 | 4.70 | 9.00 | 0.00 | - | 2 | 4 | 55.00% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.