Singapore markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.20-0.59 (-0.53%)
At close: 04:00PM EDT
109.60 -0.60 (-0.54%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621C001250002024-06-12 9:30AM EDT2024-06-210.550.004.200.00-133111.21%
NTRA240719C001250002024-06-12 11:42AM EDT2024-07-192.951.052.900.00--257.14%
NTRA240816C001250002024-06-12 9:46AM EDT2024-08-165.952.156.700.00-1152.27%
NTRA240920C001250002024-05-29 2:26PM EDT2024-09-205.904.908.500.00--6352.71%
NTRA241018C001250002024-06-05 1:07PM EDT2024-10-188.364.609.400.00-1557.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240920P001250002024-06-12 12:26PM EDT2024-09-2016.9016.5021.100.00--150.87%
NTRA241018P001250002024-06-12 12:25PM EDT2024-10-1817.7017.0021.900.00--248.13%
NTRA250117P001250002024-06-10 3:41PM EDT2025-01-1721.6019.7024.500.00-321644.59%