Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,213.27 +232.96 (+0.35%) CMC Crypto 200
1,406.66 -11.21 (-0.79%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00125000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.20 | 0.00 | - | 1 | 33 | 111.21% |
| NTRA240719C00125000 | 2024-06-12 11:42AM EDT | 2024-07-19 | 2.95 | 1.05 | 2.90 | 0.00 | - | - | 2 | 57.14% |
| NTRA240816C00125000 | 2024-06-12 9:46AM EDT | 2024-08-16 | 5.95 | 2.15 | 6.70 | 0.00 | - | 1 | 1 | 52.27% |
| NTRA240920C00125000 | 2024-05-29 2:26PM EDT | 2024-09-20 | 5.90 | 4.90 | 8.50 | 0.00 | - | - | 63 | 52.71% |
| NTRA241018C00125000 | 2024-06-05 1:07PM EDT | 2024-10-18 | 8.36 | 4.60 | 9.40 | 0.00 | - | 1 | 5 | 57.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240920P00125000 | 2024-06-12 12:26PM EDT | 2024-09-20 | 16.90 | 16.50 | 21.10 | 0.00 | - | - | 1 | 50.87% |
| NTRA241018P00125000 | 2024-06-12 12:25PM EDT | 2024-10-18 | 17.70 | 17.00 | 21.90 | 0.00 | - | - | 2 | 48.13% |
| NTRA250117P00125000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 21.60 | 19.70 | 24.50 | 0.00 | - | 32 | 16 | 44.59% |
© 2024 Yahoo. All rights reserved.