Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,255.51 +412.33 (+0.65%) CMC Crypto 200
1,348.95 -11.38 (-0.84%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00125000 | 2024-06-18 10:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 55.30% |
| NTRA240816C00125000 | 2024-06-12 9:46AM EDT | 2024-08-16 | 5.95 | 0.75 | 5.50 | 0.00 | - | 1 | 1 | 52.64% |
| NTRA240920C00125000 | 2024-06-20 3:24PM EDT | 2024-09-20 | 4.50 | 2.45 | 7.00 | 0.00 | - | 11 | 74 | 50.10% |
| NTRA241018C00125000 | 2024-06-17 3:38PM EDT | 2024-10-18 | 7.00 | 3.00 | 7.70 | 0.00 | - | 1 | 6 | 57.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240920P00125000 | 2024-06-12 12:26PM EDT | 2024-09-20 | 16.90 | 18.50 | 23.20 | 0.00 | - | - | 1 | 53.17% |
| NTRA241018P00125000 | 2024-06-12 12:25PM EDT | 2024-10-18 | 17.70 | 19.00 | 23.80 | 0.00 | - | - | 2 | 49.19% |
| NTRA250117P00125000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 21.60 | 21.60 | 26.20 | 0.00 | - | 32 | 16 | 44.90% |
© 2024 Yahoo. All rights reserved.