Singapore markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.11-0.09 (-0.08%)
At close: 04:00PM EDT
107.11 0.00 (0.00%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240719C001200002024-06-21 12:58PM EDT2024-07-191.200.002.40-0.15-11.11%114356.29%
NTRA240816C001200002024-06-10 3:49PM EDT2024-08-167.202.006.800.00-212353.60%
NTRA240920C001200002024-06-11 3:22PM EDT2024-09-208.303.508.000.00-12915259.85%
NTRA241018C001200002024-06-18 11:01AM EDT2024-10-189.004.509.000.00-26356.53%
NTRA250117C001200002024-06-14 1:35PM EDT2025-01-1712.878.5013.000.00-2355.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240816P001200002024-06-12 12:28PM EDT2024-08-1612.5014.0018.600.00--062.06%
NTRA240920P001200002024-06-12 12:26PM EDT2024-09-2013.7015.0019.500.00--253.13%
NTRA241018P001200002024-06-10 3:41PM EDT2024-10-1816.4015.5020.200.00--549.44%
NTRA250117P001200002024-06-10 3:41PM EDT2025-01-1718.6018.1023.000.00--146.05%