Singapore markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.11-0.09 (-0.08%)
At close: 04:00PM EDT
107.11 0.00 (0.00%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240719C001150002024-06-20 2:38PM EDT2024-07-190.750.853.90-1.80-70.59%12658.47%
NTRA240816C001150002024-06-21 1:43PM EDT2024-08-166.003.706.60-0.56-8.54%11,47458.09%
NTRA240920C001150002024-06-17 3:39PM EDT2024-09-209.555.209.700.00-518160.25%
NTRA241018C001150002024-06-17 2:09PM EDT2024-10-1811.506.3010.700.00-52656.79%
NTRA250117C001150002024-06-10 1:55PM EDT2025-01-1716.1010.6015.000.00-32556.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240816P001150002024-06-11 2:58PM EDT2024-08-1611.1010.8015.000.00--11361.21%
NTRA240920P001150002024-06-13 1:44PM EDT2024-09-2012.3012.1015.800.00-14214251.82%
NTRA241018P001150002024-06-18 11:08AM EDT2024-10-1813.5012.7016.900.00-1449.86%
NTRA250117P001150002024-06-11 10:05AM EDT2025-01-1716.9015.2020.000.00--047.13%