Singapore markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.11-0.09 (-0.08%)
At close: 04:00PM EDT
107.11 0.00 (0.00%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240719C001100002024-06-21 2:03PM EDT2024-07-193.111.155.50-0.99-24.15%83157.15%
NTRA240816C001100002024-06-14 9:51AM EDT2024-08-1610.216.0010.200.00-16855.97%
NTRA240920C001100002024-06-20 12:46PM EDT2024-09-209.707.5011.700.00-53550.93%
NTRA241018C001100002024-06-20 1:09PM EDT2024-10-1811.008.6013.000.00-44758.50%
NTRA250117C001100002024-06-14 11:53AM EDT2025-01-1718.1512.5017.100.00-152856.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240719P001100002024-06-21 3:13PM EDT2024-07-196.534.908.40+0.53+8.83%81657.25%
NTRA240816P001100002024-05-28 9:50AM EDT2024-08-168.907.7012.200.00-1063.21%
NTRA240920P001100002024-06-20 12:47PM EDT2024-09-2010.608.8013.400.00-34355.21%
NTRA241018P001100002024-06-20 12:56PM EDT2024-10-1811.509.5013.900.00-359450.34%
NTRA250117P001100002024-06-14 3:15PM EDT2025-01-1713.7512.2016.600.00-1146.25%