Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,066.53 -49.05 (-0.07%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00105000 | 2024-06-13 2:42PM EDT | 2024-06-21 | 6.70 | 4.40 | 8.10 | 0.00 | - | 4 | 50 | 85.55% |
| NTRA240719C00105000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 10.53 | 6.80 | 11.00 | 0.00 | - | 2 | 22 | 61.32% |
| NTRA240816C00105000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 15.30 | 10.70 | 15.10 | 0.00 | - | 1 | 30 | 56.70% |
| NTRA241018C00105000 | 2024-06-13 10:06AM EDT | 2024-10-18 | 17.13 | 13.50 | 17.80 | 0.00 | - | 1 | 20 | 51.28% |
| NTRA250117C00105000 | 2024-06-03 3:44PM EDT | 2025-01-17 | 18.40 | 17.50 | 21.60 | 0.00 | - | 1 | 1 | 51.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00105000 | 2024-06-14 10:32AM EDT | 2024-06-21 | 0.95 | 0.00 | 2.15 | 0.00 | - | 1 | 32 | 50.15% |
| NTRA240719P00105000 | 2024-06-13 3:00PM EDT | 2024-07-19 | 2.40 | 0.65 | 3.50 | 0.00 | - | 3 | 6 | 43.14% |
| NTRA240920P00105000 | 2024-06-04 3:59PM EDT | 2024-09-20 | 9.10 | 5.30 | 9.70 | 0.00 | - | 108 | 151 | 54.70% |
| NTRA241018P00105000 | 2024-06-10 3:40PM EDT | 2024-10-18 | 8.89 | 6.10 | 10.80 | 0.00 | - | 61 | 129 | 52.72% |
| NTRA250117P00105000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 11.30 | 8.50 | 13.20 | 0.00 | - | 1 | 20 | 47.61% |
© 2024 Yahoo. All rights reserved.