Singapore markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.20-0.59 (-0.53%)
At close: 04:00PM EDT
109.60 -0.60 (-0.54%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621C001050002024-06-13 2:42PM EDT2024-06-216.704.408.100.00-45085.55%
NTRA240719C001050002024-06-12 9:49AM EDT2024-07-1910.536.8011.000.00-22261.32%
NTRA240816C001050002024-06-12 9:30AM EDT2024-08-1615.3010.7015.100.00-13056.70%
NTRA241018C001050002024-06-13 10:06AM EDT2024-10-1817.1313.5017.800.00-12051.28%
NTRA250117C001050002024-06-03 3:44PM EDT2025-01-1718.4017.5021.600.00-1151.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621P001050002024-06-14 10:32AM EDT2024-06-210.950.002.150.00-13250.15%
NTRA240719P001050002024-06-13 3:00PM EDT2024-07-192.400.653.500.00-3643.14%
NTRA240920P001050002024-06-04 3:59PM EDT2024-09-209.105.309.700.00-10815154.70%
NTRA241018P001050002024-06-10 3:40PM EDT2024-10-188.896.1010.800.00-6112952.72%
NTRA250117P001050002024-06-10 3:40PM EDT2025-01-1711.308.5013.200.00-12047.61%