Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,311.82 +361.17 (+0.56%) CMC Crypto 200
1,347.33 -12.99 (-0.96%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00105000 | 2024-06-20 10:51AM EDT | 2024-07-19 | 7.50 | 4.10 | 7.90 | 0.00 | - | 1 | 26 | 58.03% |
| NTRA240816C00105000 | 2024-06-21 1:29PM EDT | 2024-08-16 | 10.60 | 8.30 | 12.80 | +0.12 | +1.15% | 1 | 31 | 57.18% |
| NTRA241018C00105000 | 2024-06-21 1:49PM EDT | 2024-10-18 | 13.00 | 11.00 | 15.50 | -4.13 | -24.11% | 4 | 20 | 50.53% |
| NTRA250117C00105000 | 2024-06-03 3:44PM EDT | 2025-01-17 | 18.40 | 15.20 | 19.50 | 0.00 | - | 1 | 1 | 51.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00105000 | 2024-06-20 2:40PM EDT | 2024-07-19 | 3.04 | 1.15 | 5.90 | 0.00 | - | 5 | 10 | 58.98% |
| NTRA240920P00105000 | 2024-06-21 1:41PM EDT | 2024-09-20 | 8.30 | 6.60 | 11.00 | -0.80 | -8.79% | 4 | 151 | 57.13% |
| NTRA241018P00105000 | 2024-06-21 1:49PM EDT | 2024-10-18 | 9.10 | 7.10 | 11.50 | +0.21 | +2.36% | 7 | 129 | 52.05% |
| NTRA250117P00105000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 11.30 | 9.80 | 14.50 | 0.00 | - | 1 | 20 | 48.69% |
© 2024 Yahoo. All rights reserved.