Singapore markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.11-0.09 (-0.08%)
At close: 04:00PM EDT
107.11 0.00 (0.00%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240719C001000002024-06-17 3:53PM EDT2024-07-1912.957.1011.200.00-159062.01%
NTRA240816C001000002024-06-11 10:13AM EDT2024-08-1615.5011.2015.800.00--559.01%
NTRA240920C001000002024-05-28 3:15PM EDT2024-09-2016.9012.5017.300.00-1153.41%
NTRA241018C001000002024-06-10 1:49PM EDT2024-10-1820.1414.5018.500.00-11453.76%
NTRA250117C001000002024-06-13 9:31AM EDT2025-01-1724.5018.0022.400.00-1252.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240719P001000002024-06-21 3:45PM EDT2024-07-191.900.854.90+0.10+5.56%1031350.26%
NTRA240816P001000002024-06-14 3:38PM EDT2024-08-164.803.107.500.00-111651.89%
NTRA240920P001000002024-06-05 3:33PM EDT2024-09-205.504.108.400.00-2512056.49%
NTRA241018P001000002024-05-21 2:50PM EDT2024-10-187.604.809.400.00-636353.82%
NTRA250117P001000002024-06-21 1:29PM EDT2025-01-179.707.6012.40+0.90+10.23%102050.43%