Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,034.70 +951.61 (+1.46%) CMC Crypto 200
1,373.43 -9.23 (-0.67%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA241018C00035000 | 2024-03-15 2:38PM EDT | 35.00 | 54.98 | 58.40 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTRA241018C00040000 | 2024-04-15 10:47AM EDT | 40.00 | 53.63 | 66.00 | 70.90 | 0.00 | - | 5 | 2 | 94.24% |
| NTRA241018C00050000 | 2024-03-18 9:36AM EDT | 50.00 | 41.50 | 40.20 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA241018C00060000 | 2024-04-05 11:48AM EDT | 60.00 | 41.00 | 37.30 | 42.00 | 0.00 | - | 10 | 16 | 0.00% |
| NTRA241018C00065000 | 2024-05-02 10:37AM EDT | 65.00 | 32.28 | 41.70 | 45.90 | 0.00 | - | 1 | 1 | 58.55% |
| NTRA241018C00070000 | 2024-02-23 12:06PM EDT | 70.00 | 12.45 | 25.60 | 30.50 | 0.00 | - | 2 | 2 | 0.00% |
| NTRA241018C00075000 | 2024-04-08 10:19AM EDT | 75.00 | 28.50 | 24.00 | 27.50 | 0.00 | - | 1 | 16 | 0.00% |
| NTRA241018C00080000 | 2024-04-10 10:25AM EDT | 80.00 | 23.80 | 28.00 | 31.80 | 0.00 | - | 3 | 9 | 62.89% |
| NTRA241018C00085000 | 2024-04-12 1:38PM EDT | 85.00 | 19.00 | 24.00 | 28.00 | 0.00 | - | 2 | 3 | 61.53% |
| NTRA241018C00090000 | 2024-06-12 2:24PM EDT | 90.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NTRA241018C00092500 | 2024-05-31 11:42AM EDT | 92.50 | 21.73 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NTRA241018C00095000 | 2024-06-10 10:16AM EDT | 95.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NTRA241018C00097500 | 2024-06-05 10:26AM EDT | 97.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| NTRA241018C00100000 | 2024-06-10 1:49PM EDT | 100.00 | 20.14 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NTRA241018C00105000 | 2024-06-13 10:06AM EDT | 105.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NTRA241018C00110000 | 2024-06-18 1:32PM EDT | 110.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.78% |
| NTRA241018C00115000 | 2024-06-17 2:09PM EDT | 115.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 3.13% |
| NTRA241018C00120000 | 2024-06-18 11:01AM EDT | 120.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 3.13% |
| NTRA241018C00125000 | 2024-06-17 3:38PM EDT | 125.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NTRA241018C00130000 | 2024-06-13 10:01AM EDT | 130.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NTRA241018C00135000 | 2024-06-05 1:07PM EDT | 135.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NTRA241018C00140000 | 2024-06-05 2:39PM EDT | 140.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTRA241018C00150000 | 2024-06-13 10:04AM EDT | 150.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTRA241018C00165000 | 2024-06-12 9:30AM EDT | 165.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA241018P00045000 | 2024-03-11 3:10PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 122.10% |
| NTRA241018P00055000 | 2024-03-19 11:36AM EDT | 55.00 | 1.20 | 0.05 | 2.05 | 0.00 | - | 1 | 12 | 79.05% |
| NTRA241018P00060000 | 2024-03-19 11:36AM EDT | 60.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 88.50% |
| NTRA241018P00065000 | 2024-04-25 10:37AM EDT | 65.00 | 2.70 | 0.05 | 3.90 | 0.00 | - | 5 | 10 | 73.66% |
| NTRA241018P00070000 | 2024-04-19 9:43AM EDT | 70.00 | 4.54 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 65.86% |
| NTRA241018P00075000 | 2024-05-08 10:51AM EDT | 75.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 60.79% |
| NTRA241018P00080000 | 2024-06-10 1:10PM EDT | 80.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NTRA241018P00082500 | 2024-06-13 9:30AM EDT | 82.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| NTRA241018P00085000 | 2024-04-18 3:57PM EDT | 85.00 | 10.37 | 1.10 | 5.40 | 0.00 | - | - | 10 | 50.87% |
| NTRA241018P00087500 | 2024-04-18 3:17PM EDT | 87.50 | 11.00 | 1.85 | 6.00 | 0.00 | - | 1 | 7 | 50.91% |
| NTRA241018P00090000 | 2024-06-14 3:40PM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 6.25% |
| NTRA241018P00097500 | 2024-05-21 2:53PM EDT | 97.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 63 | 3.13% |
| NTRA241018P00100000 | 2024-05-21 2:50PM EDT | 100.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 63 | 63 | 3.13% |
| NTRA241018P00105000 | 2024-06-10 3:40PM EDT | 105.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 61 | 129 | 1.56% |
| NTRA241018P00110000 | 2024-06-18 3:45PM EDT | 110.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 591 | 0.00% |
| NTRA241018P00115000 | 2024-06-18 11:08AM EDT | 115.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NTRA241018P00120000 | 2024-06-10 3:41PM EDT | 120.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NTRA241018P00125000 | 2024-06-12 12:25PM EDT | 125.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.