Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240920C00100000 | 2024-05-28 3:15PM EDT | 100.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTRA240920C00110000 | 2024-06-20 12:46PM EDT | 110.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
NTRA240920C00115000 | 2024-06-17 3:39PM EDT | 115.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NTRA240920C00120000 | 2024-06-11 3:22PM EDT | 120.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
NTRA240920C00125000 | 2024-06-20 3:24PM EDT | 125.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
NTRA240920C00135000 | 2024-06-20 12:46PM EDT | 135.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240920P00060000 | 2024-06-17 9:30AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NTRA240920P00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NTRA240920P00070000 | 2024-06-20 9:30AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NTRA240920P00085000 | 2024-06-13 9:30AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NTRA240920P00095000 | 2024-06-04 11:37AM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
NTRA240920P00097500 | 2024-06-14 3:39PM EDT | 97.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NTRA240920P00100000 | 2024-06-05 3:33PM EDT | 100.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
NTRA240920P00105000 | 2024-06-04 3:59PM EDT | 105.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
NTRA240920P00110000 | 2024-06-20 12:47PM EDT | 110.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NTRA240920P00115000 | 2024-06-13 1:44PM EDT | 115.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
NTRA240920P00120000 | 2024-06-12 12:26PM EDT | 120.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTRA240920P00125000 | 2024-06-12 12:26PM EDT | 125.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |