Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.16 +823.95 (+1.27%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00030000 | 2024-02-28 1:50PM EDT | 30.00 | 46.11 | 59.60 | 64.40 | 0.00 | - | 1 | 1 | 0.00% |
| NTRA240719C00040000 | 2023-12-06 2:10PM EDT | 40.00 | 21.19 | 22.30 | 26.90 | 0.00 | - | 6 | 6 | 0.00% |
| NTRA240719C00045000 | 2024-04-09 10:37AM EDT | 45.00 | 51.00 | 48.80 | 53.50 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240719C00055000 | 2024-02-07 3:36PM EDT | 55.00 | 19.40 | 33.70 | 38.50 | 0.00 | - | 2 | 0 | 0.00% |
| NTRA240719C00060000 | 2024-06-14 12:05PM EDT | 60.00 | 50.27 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NTRA240719C00065000 | 2024-05-15 3:38PM EDT | 65.00 | 42.77 | 43.50 | 48.00 | 0.00 | - | 2 | 8 | 163.92% |
| NTRA240719C00070000 | 2024-06-14 12:05PM EDT | 70.00 | 40.42 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
| NTRA240719C00075000 | 2024-06-10 3:16PM EDT | 75.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| NTRA240719C00080000 | 2024-06-12 2:24PM EDT | 80.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| NTRA240719C00082500 | 2024-04-10 2:22PM EDT | 82.50 | 18.80 | 22.20 | 26.80 | 0.00 | - | 1 | 2 | 80.62% |
| NTRA240719C00085000 | 2024-06-10 10:43AM EDT | 85.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| NTRA240719C00087500 | 2024-05-31 1:07PM EDT | 87.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.00% |
| NTRA240719C00090000 | 2024-06-18 1:12PM EDT | 90.00 | 20.66 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| NTRA240719C00092500 | 2024-05-17 1:10PM EDT | 92.50 | 16.21 | 16.80 | 21.50 | 0.00 | - | 3 | 92 | 82.81% |
| NTRA240719C00095000 | 2024-06-14 2:52PM EDT | 95.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NTRA240719C00097500 | 2024-05-30 12:45PM EDT | 97.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NTRA240719C00100000 | 2024-06-17 3:53PM EDT | 100.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 0.00% |
| NTRA240719C00105000 | 2024-06-18 3:56PM EDT | 105.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| NTRA240719C00110000 | 2024-06-18 3:56PM EDT | 110.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 1.56% |
| NTRA240719C00115000 | 2024-06-18 12:35PM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| NTRA240719C00120000 | 2024-06-18 1:05PM EDT | 120.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| NTRA240719C00125000 | 2024-06-18 10:30AM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTRA240719C00130000 | 2024-05-10 3:15PM EDT | 130.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.39% |
| NTRA240719C00135000 | 2024-05-20 3:03PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 79.81% |
| NTRA240719C00140000 | 2024-05-20 9:30AM EDT | 140.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 87.60% |
| NTRA240719C00155000 | 2024-06-13 11:39AM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| NTRA240719C00160000 | 2024-06-14 9:30AM EDT | 160.00 | 0.40 | - | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NTRA240719C00165000 | 2024-06-14 10:18AM EDT | 165.00 | 0.50 | - | 0.00 | 0.00 | - | - | 11 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00030000 | 2024-01-16 10:30AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NTRA240719P00035000 | 2024-01-09 4:59PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 216.02% |
| NTRA240719P00040000 | 2024-04-23 1:53PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 50.00% |
| NTRA240719P00045000 | 2024-04-16 1:09PM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 19 | 42 | 245.22% |
| NTRA240719P00050000 | 2024-01-04 1:48PM EDT | 50.00 | 4.20 | 0.85 | 2.65 | 0.00 | - | - | 2 | 201.51% |
| NTRA240719P00055000 | 2024-05-24 11:00AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| NTRA240719P00060000 | 2024-03-05 4:30PM EDT | 60.00 | 1.43 | 0.05 | 4.90 | 0.00 | - | 10 | 11 | 177.73% |
| NTRA240719P00065000 | 2024-05-24 11:01AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| NTRA240719P00070000 | 2024-06-11 3:00PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| NTRA240719P00075000 | 2024-04-19 2:06PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| NTRA240719P00080000 | 2024-06-11 3:00PM EDT | 80.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| NTRA240719P00082500 | 2024-03-20 3:07PM EDT | 82.50 | 4.81 | 5.10 | 8.70 | 0.00 | - | 4 | 2 | 154.83% |
| NTRA240719P00087500 | 2024-04-24 11:48AM EDT | 87.50 | 5.60 | 0.00 | 2.20 | 0.00 | - | - | 1 | 63.79% |
| NTRA240719P00090000 | 2024-06-17 10:14AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NTRA240719P00092500 | 2024-05-10 9:30AM EDT | 92.50 | 4.75 | 0.00 | 4.70 | 0.00 | - | 3 | 5 | 67.90% |
| NTRA240719P00095000 | 2024-05-10 9:30AM EDT | 95.00 | 5.00 | 0.00 | 4.70 | 0.00 | - | 13 | 14 | 60.57% |
| NTRA240719P00097500 | 2024-04-24 12:11PM EDT | 97.50 | 11.10 | 0.75 | 4.90 | 0.00 | - | - | 1 | 58.20% |
| NTRA240719P00100000 | 2024-06-07 3:28PM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| NTRA240719P00105000 | 2024-06-17 9:41AM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NTRA240719P00110000 | 2024-06-18 2:19PM EDT | 110.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.