Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.20 +939.95 (+1.44%) CMC Crypto 200
1,375.52 -7.14 (-0.52%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00075000 | 2024-06-10 10:43AM EDT | 75.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRA240621C00085000 | 2024-06-10 10:43AM EDT | 85.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NTRA240621C00090000 | 2024-06-04 3:21PM EDT | 90.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| NTRA240621C00092500 | 2024-05-20 10:10AM EDT | 92.50 | 16.00 | 13.30 | 18.00 | 0.00 | - | 2 | 3 | 122.07% |
| NTRA240621C00095000 | 2024-06-17 1:58PM EDT | 95.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NTRA240621C00097500 | 2024-06-04 3:20PM EDT | 97.50 | 9.86 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| NTRA240621C00100000 | 2024-06-18 3:32PM EDT | 100.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| NTRA240621C00105000 | 2024-06-18 10:04AM EDT | 105.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| NTRA240621C00110000 | 2024-06-18 3:33PM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 218 | 6.25% |
| NTRA240621C00115000 | 2024-06-18 10:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 25.00% |
| NTRA240621C00120000 | 2024-06-13 1:31PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 25.00% |
| NTRA240621C00125000 | 2024-06-12 9:30AM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| NTRA240621C00135000 | 2024-05-16 10:21AM EDT | 135.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 11 | 31 | 189.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00080000 | 2024-05-10 9:30AM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 410.94% |
| NTRA240621P00085000 | 2024-04-19 12:19PM EDT | 85.00 | 6.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 351.46% |
| NTRA240621P00090000 | 2024-06-12 12:01PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| NTRA240621P00095000 | 2024-05-14 10:58AM EDT | 95.00 | 0.97 | 0.05 | 5.00 | 0.00 | - | 3 | 6 | 242.24% |
| NTRA240621P00097500 | 2024-06-18 1:21PM EDT | 97.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 25.00% |
| NTRA240621P00100000 | 2024-06-11 12:34PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| NTRA240621P00105000 | 2024-06-17 12:52PM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| NTRA240621P00110000 | 2024-06-18 3:33PM EDT | 110.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| NTRA240621P00115000 | 2024-06-17 3:36PM EDT | 115.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NTRA240621P00120000 | 2024-06-03 11:56AM EDT | 120.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.