Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,302.15 +9.22 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,582.45 +106.53 (+0.58%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,253.96 +847.55 (+1.34%) CMC Crypto 200
1,370.71 +58.08 (+4.42%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00095000 | 2024-03-27 12:27PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 169.24% |
| NTNX240621C00095000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NTNX240719C00095000 | 2024-03-06 2:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NTNX240920C00095000 | 2024-05-02 10:33AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTNX241018C00095000 | 2024-03-07 1:03PM EDT | 2024-10-18 | 1.35 | 0.70 | 2.65 | 0.00 | - | - | 30 | 53.93% |
| NTNX241220C00095000 | 2024-04-11 10:47AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTNX250117C00095000 | 2024-04-19 1:55PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTNX250718C00095000 | 2024-03-12 1:33PM EDT | 2025-07-18 | 3.20 | 3.40 | 6.70 | 0.00 | - | - | 43 | 55.99% |
| NTNX260116C00095000 | 2024-04-29 11:18AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.