Singapore markets close in 31 minutes
Straits Times Index
3,302.41 +9.48 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,371.96 +1,532.89 (+2.40%) CMC Crypto 200
1,393.02 +80.40 (+6.12%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00085000 | 2024-04-04 12:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 117.97% |
| NTNX240621C00085000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| NTNX240719C00085000 | 2024-04-18 1:19PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NTNX240920C00085000 | 2024-04-30 12:30PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTNX241018C00085000 | 2024-04-23 3:32PM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTNX241220C00085000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NTNX250117C00085000 | 2024-04-12 3:04PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTNX250718C00085000 | 2024-03-18 1:39PM EDT | 2025-07-18 | 5.50 | 2.95 | 5.40 | 0.00 | - | 7 | 13 | 43.98% |
| NTNX251219C00085000 | 2024-04-04 12:47PM EDT | 2025-12-19 | 10.50 | 5.40 | 6.90 | 0.00 | - | 2 | 2 | 42.88% |
| NTNX260116C00085000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719P00085000 | 2024-02-29 4:53PM EDT | 2024-07-19 | 21.95 | 21.30 | 23.80 | 0.00 | - | - | 5 | 57.10% |
| NTNX240920P00085000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTNX250718P00085000 | 2024-02-22 11:58AM EDT | 2025-07-18 | 27.90 | 22.20 | 25.50 | 0.00 | - | 10 | 10 | 32.72% |
© 2024 Yahoo. All rights reserved.