Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,856.64 +159.92 (+0.25%) CMC Crypto 200
1,327.11 +50.13 (+3.93%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00080000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.95 | 0.00 | - | 10 | 226 | 95.61% |
| NTNX240621C00080000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 0.72 | 0.55 | 0.75 | -0.13 | -15.29% | 10 | 269 | 53.96% |
| NTNX240719C00080000 | 2024-04-30 11:21AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 214 | 49.27% |
| NTNX240920C00080000 | 2024-04-30 11:29AM EDT | 2024-09-20 | 2.30 | 2.15 | 3.50 | 0.00 | - | 2 | 28 | 52.30% |
| NTNX241018C00080000 | 2024-05-03 1:36PM EDT | 2024-10-18 | 2.75 | 2.45 | 2.75 | +0.63 | +29.72% | 5 | 224 | 47.17% |
| NTNX241220C00080000 | 2024-04-10 9:33AM EDT | 2024-12-20 | 5.20 | 3.60 | 4.10 | 0.00 | - | - | 1 | 48.13% |
| NTNX250117C00080000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 4.10 | 2.05 | 6.30 | 0.00 | - | 1 | 39 | 56.75% |
| NTNX250718C00080000 | 2024-05-02 10:08AM EDT | 2025-07-18 | 5.30 | 5.50 | 6.60 | 0.00 | - | 15 | 25 | 44.60% |
| NTNX251219C00080000 | 2024-05-02 3:12PM EDT | 2025-12-19 | 7.70 | 6.80 | 8.00 | 0.00 | - | 3 | 104 | 42.91% |
| NTNX260116C00080000 | 2024-04-04 12:55PM EDT | 2026-01-16 | 12.20 | 7.20 | 10.50 | 0.00 | - | 62 | 83 | 49.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00080000 | 2024-03-19 9:41AM EDT | 2024-06-21 | 18.10 | 20.20 | 21.60 | 0.00 | - | 5 | 8 | 93.19% |
| NTNX240719P00080000 | 2024-05-03 10:55AM EDT | 2024-07-19 | 17.65 | 18.00 | 19.90 | -2.85 | -13.90% | 5 | 26 | 51.29% |
| NTNX240920P00080000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 19.01 | 18.70 | 20.70 | 0.00 | - | 5 | 5 | 53.22% |
| NTNX241018P00080000 | 2024-04-16 10:37AM EDT | 2024-10-18 | 20.50 | 18.80 | 20.90 | 0.00 | - | 2 | 1 | 49.98% |
© 2024 Yahoo. All rights reserved.