Singapore markets close in 25 minutes
Straits Times Index
3,302.58 +9.65 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,435.59 +1,719.40 (+2.70%) CMC Crypto 200
1,398.15 +85.53 (+6.54%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00065000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NTNX240621C00065000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NTNX240719C00065000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTNX240920C00065000 | 2024-04-26 10:16AM EDT | 2024-09-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NTNX241018C00065000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 7.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NTNX241220C00065000 | 2024-05-03 11:19AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTNX250117C00065000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTNX250718C00065000 | 2024-04-25 9:35AM EDT | 2025-07-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NTNX251219C00065000 | 2024-03-04 12:13PM EDT | 2025-12-19 | 16.28 | 14.90 | 16.30 | 0.00 | - | 10 | 11 | 53.39% |
| NTNX260116C00065000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00065000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NTNX240621P00065000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTNX240719P00065000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NTNX240920P00065000 | 2024-05-03 12:13PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX241018P00065000 | 2024-05-03 12:38PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTNX250117P00065000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX251219P00065000 | 2024-05-03 10:58AM EDT | 2025-12-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NTNX260116P00065000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.