Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,139.68 +758.11 (+1.20%) CMC Crypto 200
1,330.72 +53.74 (+4.21%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00060000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX240621C00060000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX240719C00060000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 7.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX240920C00060000 | 2024-04-19 11:15AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241018C00060000 | 2024-04-12 1:14PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTNX250117C00060000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX250718C00060000 | 2024-04-19 12:15PM EDT | 2025-07-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTNX251219C00060000 | 2024-03-18 1:11PM EDT | 2025-12-19 | 17.97 | 13.00 | 16.10 | 0.00 | - | 1 | 3 | 48.88% |
| NTNX260116C00060000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00060000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NTNX240621P00060000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTNX240719P00060000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NTNX240920P00060000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTNX241018P00060000 | 2024-03-21 1:55PM EDT | 2024-10-18 | 6.00 | 7.30 | 7.80 | 0.00 | - | 1 | 38 | 52.73% |
| NTNX241220P00060000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| NTNX250117P00060000 | 2024-04-19 11:38AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NTNX250718P00060000 | 2024-04-02 12:15PM EDT | 2025-07-18 | 10.00 | 6.00 | 8.70 | 0.00 | - | 48 | 87 | 36.84% |
| NTNX251219P00060000 | 2024-05-01 2:55PM EDT | 2025-12-19 | 8.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NTNX260116P00060000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 8.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.