Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,305.21 +12.28 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,448.77 -27.15 (-0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,886.28 +664.64 (+1.05%) CMC Crypto 200
1,332.98 +56.00 (+4.38%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00052500 | 2024-04-18 2:22PM EDT | 2024-05-17 | 8.00 | 8.20 | 12.00 | 0.00 | - | - | 1 | 73.24% |
| NTNX240621C00052500 | 2024-04-29 10:11AM EDT | 2024-06-21 | 11.60 | 10.40 | 11.60 | 0.00 | - | 1 | 260 | 55.86% |
| NTNX240719C00052500 | 2024-04-03 10:05AM EDT | 2024-07-19 | 12.70 | 12.30 | 12.70 | 0.00 | - | 9 | 43 | 63.04% |
| NTNX240920C00052500 | 2024-05-03 12:07PM EDT | 2024-09-20 | 14.00 | 11.60 | 13.70 | +0.70 | +5.26% | 50 | 61 | 56.49% |
| NTNX241018C00052500 | 2024-03-07 12:42PM EDT | 2024-10-18 | 16.10 | 17.40 | 17.80 | 0.00 | - | 1 | 0 | 79.60% |
| NTNX250117C00052500 | 2024-02-29 2:06PM EDT | 2025-01-17 | 16.14 | 15.60 | 17.80 | 0.00 | - | 10 | 19 | 58.83% |
| NTNX251219C00052500 | 2024-02-29 2:02PM EDT | 2025-12-19 | 20.50 | 19.30 | 21.90 | 0.00 | - | 1 | 5 | 53.35% |
| NTNX260116C00052500 | 2024-04-15 3:16PM EDT | 2026-01-16 | 20.90 | 19.00 | 20.30 | 0.00 | - | 1 | 14 | 51.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00052500 | 2024-05-03 12:06PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 33 | 54.69% |
| NTNX240621P00052500 | 2024-05-02 10:53AM EDT | 2024-06-21 | 1.29 | 0.85 | 1.25 | 0.00 | - | 1 | 282 | 52.10% |
| NTNX240719P00052500 | 2024-04-25 11:47AM EDT | 2024-07-19 | 2.15 | 1.30 | 1.55 | 0.00 | - | 7 | 294 | 48.17% |
| NTNX241018P00052500 | 2024-04-26 9:35AM EDT | 2024-10-18 | 3.30 | 2.80 | 3.10 | 0.00 | - | 1 | 18 | 45.02% |
| NTNX250117P00052500 | 2024-02-13 2:23PM EDT | 2025-01-17 | 4.90 | 2.55 | 5.90 | 0.00 | - | 10 | 60 | 52.77% |
| NTNX251219P00052500 | 2024-03-13 10:33AM EDT | 2025-12-19 | 6.40 | 7.30 | 8.10 | 0.00 | - | 4 | 10 | 43.03% |
| NTNX260116P00052500 | 2024-03-13 10:33AM EDT | 2026-01-16 | 6.77 | 7.50 | 8.30 | 0.00 | - | 2 | 10 | 42.79% |
© 2024 Yahoo. All rights reserved.