Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,303.13 +10.20 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,439.51 -36.41 (-0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,147.28 +815.38 (+1.29%) CMC Crypto 200
1,336.44 +59.46 (+4.66%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00047500 | 2024-04-30 3:54PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| NTNX240719C00047500 | 2024-04-05 10:01AM EDT | 2024-07-19 | 19.58 | 15.50 | 16.30 | 0.00 | - | 1 | 38 | 58.64% |
| NTNX241220C00047500 | 2024-04-19 2:01PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX250117C00047500 | 2024-04-25 1:13PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX251219C00047500 | 2023-11-02 10:31AM EDT | 2025-12-19 | 4.70 | 8.60 | 10.00 | 0.00 | - | 9 | 11 | 0.00% |
| NTNX260116C00047500 | 2024-03-05 11:32AM EDT | 2026-01-16 | 26.90 | 26.80 | 28.00 | 0.00 | - | 1 | 92 | 69.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00047500 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTNX240621P00047500 | 2024-04-25 11:22AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX240719P00047500 | 2024-02-27 12:00PM EDT | 2024-07-19 | 1.95 | 0.35 | 2.30 | 0.00 | - | 200 | 133 | 61.43% |
| NTNX240920P00047500 | 2024-04-22 9:57AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX241018P00047500 | 2024-02-27 1:51PM EDT | 2024-10-18 | 2.85 | 1.30 | 3.40 | 0.00 | - | 1,000 | 719 | 51.61% |
| NTNX241220P00047500 | 2024-04-18 10:20AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTNX250117P00047500 | 2024-02-20 3:32PM EDT | 2025-01-17 | 4.00 | 1.45 | 4.80 | 0.00 | - | 51 | 429 | 58.52% |
© 2024 Yahoo. All rights reserved.