Singapore markets close in 47 minutes
Straits Times Index
3,301.74 +8.81 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,550.02 +74.10 (+0.40%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,536.27 +850.72 (+1.34%) CMC Crypto 200
1,374.31 +61.69 (+4.70%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00042500 | 2024-04-19 12:03PM EDT | 2024-05-17 | 16.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX240621C00042500 | 2024-04-01 11:01AM EDT | 2024-06-21 | 22.00 | 16.70 | 20.60 | 0.00 | - | 1 | 354 | 87.16% |
| NTNX240719C00042500 | 2024-03-01 3:27PM EDT | 2024-07-19 | 23.80 | 18.80 | 21.80 | 0.00 | - | 4 | 90 | 61.47% |
| NTNX241220C00042500 | 2024-04-19 12:00PM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX250117C00042500 | 2024-04-17 3:02PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 0.00% |
| NTNX251219C00042500 | 2024-01-22 12:51PM EDT | 2025-12-19 | 20.70 | 19.60 | 21.30 | 0.00 | - | 8 | 20 | 29.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00042500 | 2024-01-19 12:19PM EDT | 2024-06-21 | 1.25 | 0.10 | 1.35 | 0.00 | - | 31 | 32 | 83.11% |
| NTNX240719P00042500 | 2024-05-01 10:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTNX241018P00042500 | 2024-03-26 3:58PM EDT | 2024-10-18 | 1.00 | 0.40 | 2.50 | 0.00 | - | 1 | 3 | 54.52% |
| NTNX250117P00042500 | 2024-05-02 10:38AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTNX250718P00042500 | 2024-02-23 1:10PM EDT | 2025-07-18 | 3.70 | 2.60 | 3.50 | 0.00 | - | 32 | 27 | 47.19% |
| NTNX251219P00042500 | 2023-10-17 11:12AM EDT | 2025-12-19 | 8.30 | 5.90 | 8.90 | 0.00 | - | - | 1 | 59.50% |
| NTNX260116P00042500 | 2024-04-25 3:38PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.