Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,303.93 +11.00 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,452.52 -23.40 (-0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,848.62 +712.04 (+1.13%) CMC Crypto 200
1,328.48 +51.50 (+4.03%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00040000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 22.00 | 20.40 | 25.00 | 0.00 | - | 1 | 295 | 83.50% |
| NTNX240719C00040000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 19.76 | 21.20 | 25.00 | 0.00 | - | 2 | 29 | 77.44% |
| NTNX241018C00040000 | 2024-04-04 3:23PM EDT | 2024-10-18 | 25.90 | 22.30 | 26.00 | 0.00 | - | 25 | 13 | 66.80% |
| NTNX241220C00040000 | 2024-04-10 12:55PM EDT | 2024-12-20 | 28.10 | 22.00 | 25.10 | 0.00 | - | - | 2 | 50.15% |
| NTNX250117C00040000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 25.05 | 23.00 | 27.20 | 0.00 | - | 4 | 4,454 | 62.52% |
| NTNX251219C00040000 | 2024-02-16 11:18AM EDT | 2025-12-19 | 26.00 | 27.50 | 32.50 | 0.00 | - | 1 | 3 | 66.66% |
| NTNX260116C00040000 | 2024-02-26 4:55PM EDT | 2026-01-16 | 26.80 | 26.50 | 29.90 | 0.00 | - | 1 | 43 | 56.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00040000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 110.94% |
| NTNX240621P00040000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 379 | 93.46% |
| NTNX240719P00040000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 10 | 255 | 64.06% |
| NTNX241018P00040000 | 2024-03-26 3:56PM EDT | 2024-10-18 | 0.82 | 0.25 | 2.95 | 0.00 | - | 2 | 51 | 62.87% |
| NTNX250117P00040000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.10 | 0.00 | - | 1 | 742 | 55.57% |
| NTNX250718P00040000 | 2024-02-29 11:51AM EDT | 2025-07-18 | 2.50 | 2.50 | 3.20 | 0.00 | - | - | 41 | 50.13% |
| NTNX260116P00040000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 3.76 | 0.60 | 3.50 | 0.00 | - | 1 | 47 | 43.80% |
© 2024 Yahoo. All rights reserved.