Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,763.16 -162.74 (-0.25%) CMC Crypto 200
1,325.95 +48.97 (+3.83%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00035000 | 2024-03-27 10:12AM EDT | 2024-05-17 | 25.60 | 26.40 | 27.70 | 0.00 | - | 2 | 6 | 198.05% |
| NTNX240621C00035000 | 2024-04-12 1:46PM EDT | 2024-06-21 | 28.98 | 26.30 | 30.00 | 0.00 | - | 1 | 37 | 121.58% |
| NTNX240719C00035000 | 2023-12-14 11:01AM EDT | 2024-07-19 | 12.70 | 14.60 | 18.90 | 0.00 | - | - | 5 | 0.00% |
| NTNX250117C00035000 | 2024-04-09 9:38AM EDT | 2025-01-17 | 33.00 | 27.10 | 31.50 | 0.00 | - | 3 | 455 | 67.11% |
| NTNX250718C00035000 | 2024-04-29 12:50PM EDT | 2025-07-18 | 31.18 | 28.50 | 33.00 | +31.18 | - | - | 5 | 62.78% |
| NTNX251219C00035000 | 2024-01-31 12:58PM EDT | 2025-12-19 | 26.25 | 32.00 | 37.00 | 0.00 | - | 5 | 7 | 76.08% |
| NTNX260116C00035000 | 2024-03-27 11:45AM EDT | 2026-01-16 | 31.49 | 29.00 | 33.80 | 0.00 | - | 1 | 50 | 56.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00035000 | 2024-02-12 3:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.25 | 0.00 | - | 20 | 260 | 128.86% |
| NTNX240719P00035000 | 2024-01-30 1:17PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.55 | 0.00 | - | 20 | 21 | 93.41% |
| NTNX240920P00035000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.55 | +0.40 | - | - | 10 | 68.51% |
| NTNX241018P00035000 | 2024-02-23 4:09PM EDT | 2024-10-18 | 0.83 | 0.00 | 2.55 | 0.00 | - | 4 | 4 | 71.63% |
| NTNX250117P00035000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 1.20 | 0.10 | 1.85 | 0.00 | - | 1 | 532 | 53.42% |
© 2024 Yahoo. All rights reserved.