Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,684.84 -961.80 (-1.56%) CMC Crypto 200
1,264.91 -18.92 (-1.47%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719C00090000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 33 | 87.50% |
| NTNX240920C00090000 | 2024-06-27 1:35PM EDT | 2024-09-20 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 72 | 61.18% |
| NTNX241018C00090000 | 2024-05-30 9:41AM EDT | 2024-10-18 | 0.92 | 0.05 | 1.25 | 0.00 | - | 2 | 7 | 55.57% |
| NTNX241220C00090000 | 2024-06-03 10:54AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.75 | 0.00 | - | 71 | 71 | 45.95% |
| NTNX250117C00090000 | 2024-06-13 3:20PM EDT | 2025-01-17 | 0.55 | 0.60 | 1.10 | 0.00 | - | 4 | 75 | 46.95% |
| NTNX251219C00090000 | 2024-05-30 11:24AM EDT | 2025-12-19 | 2.90 | 2.85 | 4.30 | 0.00 | - | 1 | 1 | 45.07% |
| NTNX260116C00090000 | 2024-05-30 11:20AM EDT | 2026-01-16 | 2.90 | 3.40 | 6.00 | 0.00 | - | 1 | 157 | 50.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240920P00090000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 18.70 | 36.30 | 38.80 | 0.00 | - | - | 0 | 115.28% |
© 2024 Yahoo. All rights reserved.