Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,661.52 -1,021.62 (-1.66%) CMC Crypto 200
1,263.58 -20.25 (-1.58%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719C00077500 | 2024-06-11 3:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 39 | 93.85% |
| NTNX240920C00077500 | 2024-06-04 3:50PM EDT | 2024-09-20 | 0.35 | 0.35 | 1.95 | 0.00 | - | 1 | 51 | 56.86% |
| NTNX241018C00077500 | 2024-06-04 1:24PM EDT | 2024-10-18 | 0.55 | 0.35 | 1.10 | 0.00 | - | 2 | 5 | 48.58% |
| NTNX241220C00077500 | 2024-06-12 9:57AM EDT | 2024-12-20 | 1.22 | 0.65 | 2.95 | 0.00 | - | 1 | 11 | 55.12% |
| NTNX250117C00077500 | 2024-05-21 1:26PM EDT | 2025-01-17 | 9.30 | 0.70 | 2.15 | 0.00 | - | - | 6 | 45.19% |
| NTNX260116C00077500 | 2024-06-20 12:20PM EDT | 2026-01-16 | 4.30 | 5.80 | 6.90 | 0.00 | - | - | 10 | 45.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719P00077500 | 2024-05-30 2:42PM EDT | 2024-07-19 | 21.10 | 19.30 | 22.70 | 0.00 | - | 50 | 0 | 83.59% |
© 2024 Yahoo. All rights reserved.