Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,619.82 -1,141.46 (-1.85%) CMC Crypto 200
1,264.48 -19.35 (-1.51%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719C00032500 | 2024-04-29 12:50PM EDT | 2024-07-19 | 30.68 | 39.60 | 43.10 | 0.00 | - | 5 | 2 | 748.63% |
| NTNX250117C00032500 | 2024-03-25 1:18PM EDT | 2025-01-17 | 33.40 | 28.00 | 32.50 | 0.00 | - | 61 | 180 | 119.97% |
| NTNX251219C00032500 | 2024-06-12 9:45AM EDT | 2025-12-19 | 26.00 | 26.50 | 30.10 | 0.00 | - | 3 | 1 | 60.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719P00032500 | 2023-11-24 1:12PM EDT | 2024-07-19 | 1.48 | 0.60 | 0.70 | 0.00 | - | 55 | 55 | 168.46% |
| NTNX250117P00032500 | 2023-12-22 4:03PM EDT | 2025-01-17 | 1.38 | 0.60 | 1.85 | 0.00 | - | 20 | 154 | 64.45% |
| NTNX260116P00032500 | 2024-06-06 3:55PM EDT | 2026-01-16 | 1.65 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 50.93% |
© 2024 Yahoo. All rights reserved.