Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,626.38 -1,130.19 (-1.83%) CMC Crypto 200
1,264.45 -19.37 (-1.51%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250117C00030000 | 2024-06-12 12:36PM EDT | 2025-01-17 | 26.10 | 26.00 | 30.30 | 0.00 | - | 1 | 918 | 73.02% |
| NTNX251219C00030000 | 2023-12-06 4:20PM EDT | 2025-12-19 | 18.20 | 18.50 | 23.30 | 0.00 | - | 1 | 1 | 0.00% |
| NTNX260116C00030000 | 2024-06-28 12:04PM EDT | 2026-01-16 | 30.00 | 27.50 | 32.50 | -1.60 | -5.06% | 10 | 53 | 59.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719P00030000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 177.15% |
| NTNX240920P00030000 | 2024-06-11 2:24PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 95.02% |
| NTNX250117P00030000 | 2024-05-23 3:20PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.75 | 0.00 | - | 6 | 1,480 | 56.30% |
| NTNX250718P00030000 | 2024-06-11 1:21PM EDT | 2025-07-18 | 0.90 | 0.30 | 2.15 | 0.00 | - | 1 | 9 | 52.12% |
© 2024 Yahoo. All rights reserved.