Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,774.29 +109.66 (+0.16%) CMC Crypto 200
1,427.02 -1.55 (-0.11%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00025000 | 2023-12-14 2:20PM EDT | 2024-06-21 | 22.40 | 23.70 | 28.40 | 0.00 | - | 5 | 3 | 0.00% |
| NTNX250117C00025000 | 2024-03-27 11:28AM EDT | 2025-01-17 | 37.95 | 36.10 | 40.10 | 0.00 | - | 10 | 86 | 171.73% |
| NTNX260116C00025000 | 2024-05-28 3:01PM EDT | 2026-01-16 | 49.20 | 30.50 | 35.40 | 0.00 | - | 1 | 1 | 64.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00025000 | 2023-10-24 3:56PM EDT | 2024-06-21 | 0.94 | 0.30 | 0.45 | 0.00 | - | - | 3 | 207.23% |
| NTNX250117P00025000 | 2023-11-28 4:07PM EDT | 2025-01-17 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 42 | 102.44% |
| NTNX260116P00025000 | 2024-04-04 10:14AM EDT | 2026-01-16 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 60.45% |
© 2024 Yahoo. All rights reserved.