Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,642.88 -1,075.33 (-1.74%) CMC Crypto 200
1,264.36 -19.47 (-1.52%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250117C00020000 | 2024-03-04 2:25PM EDT | 2025-01-17 | 44.90 | 41.90 | 46.50 | 0.00 | - | 1 | 9 | 220.29% |
| NTNX251219C00020000 | 2024-01-22 10:32AM EDT | 2025-12-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 61 | 66 | 0.00% |
| NTNX260116C00020000 | 2024-06-06 1:25PM EDT | 2026-01-16 | 34.66 | 36.00 | 41.00 | 0.00 | - | 3 | 20 | 71.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250117P00020000 | 2023-09-07 10:49AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 123 | 95.51% |
| NTNX260116P00020000 | 2024-02-02 12:17PM EDT | 2026-01-16 | 0.75 | 0.00 | 2.10 | 0.00 | - | 6 | 1 | 62.70% |
© 2024 Yahoo. All rights reserved.