Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,809.26 +212.06 (+0.31%) CMC Crypto 200
1,426.96 -1.60 (-0.11%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00017500 | 2024-04-12 9:35AM EDT | 2024-06-21 | 44.70 | 49.00 | 52.50 | 0.00 | - | 1 | 1 | 1,216.21% |
| NTNX250117C00017500 | 2024-01-02 4:17PM EDT | 2025-01-17 | 29.22 | 38.10 | 43.10 | 0.00 | - | 1 | 10 | 146.88% |
| NTNX260116C00017500 | 2024-02-29 11:27AM EDT | 2026-01-16 | 46.00 | 44.00 | 49.00 | 0.00 | - | 2 | 3 | 159.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250117P00017500 | 2024-01-11 2:45PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.55 | 0.00 | - | 2 | 165 | 83.20% |
© 2024 Yahoo. All rights reserved.