Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,301.40 +8.47 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,505.05 +29.13 (+0.16%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,332.59 +901.84 (+1.42%) CMC Crypto 200
1,369.41 +56.79 (+4.33%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 2 | 6 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 4 | 0 |
| 16.31 | 0.00 | - | 3 | 0 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 0 |
| 8.59 | 0.00 | - | 2 | 0 | 50.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | - | 0 | 52.50 | 0.10 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 57.50 | 0.35 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 60.00 | 0.82 | 0.00 | - | 38 | 0 |
| 1.85 | 0.00 | - | 82 | 0 | 62.50 | 1.85 | 0.00 | - | 25 | 0 |
| 1.00 | 0.00 | - | 37 | 0 | 65.00 | 3.20 | 0.00 | - | 19 | 0 |
| 0.55 | 0.00 | - | 21 | 0 | 67.50 | 5.42 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 70.00 | 7.72 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 72.50 | 11.27 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 75.00 | 10.40 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.