Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,971.83 +30.05 (+0.17%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,256.26 +62.95 (+0.10%) CMC Crypto 200
1,395.59 +7.43 (+0.54%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 2 | 3 | 17.50 | - | - | - | - | - |
| 34.66 | 0.00 | - | 3 | 0 | 20.00 | 0.75 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 2 | 0 |
| 49.20 | 0.00 | - | 1 | 0 | 25.00 | 0.75 | 0.00 | - | 1 | 1 |
| 34.40 | 0.00 | - | 3 | 3 | 27.50 | - | - | - | - | - |
| 31.60 | 0.00 | - | 18 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 1.65 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 40 | 0 | 35.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 5 | 0 | 37.50 | 3.70 | 0.00 | - | 16 | 21 |
| 37.50 | 0.00 | - | 1 | 0 | 40.00 | 3.76 | 0.00 | - | 1 | 47 |
| 18.40 | 0.00 | - | - | 0 | 42.50 | 3.90 | 0.00 | - | 113 | 0 |
| 15.49 | 0.00 | - | 3 | 0 | 45.00 | 4.80 | 0.00 | - | 1 | 0 |
| 15.54 | 0.00 | - | 2 | 0 | 47.50 | 5.52 | 0.00 | - | 1 | 0 |
| 14.34 | 0.00 | - | 2 | 0 | 50.00 | 6.56 | 0.00 | - | 4 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 52.50 | 7.23 | 0.00 | - | 10 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 55.00 | 8.45 | 0.00 | - | 88 | 0 |
| 10.40 | 0.00 | - | 10 | 0 | 57.50 | 11.00 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 60.00 | 12.40 | 0.00 | - | 100 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 62.50 | 13.50 | 0.00 | - | 25 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 65.00 | 9.15 | 0.00 | - | 75 | 78 |
| 8.50 | 0.00 | - | 5 | 0 | 67.50 | 16.71 | 0.00 | - | 5 | 0 |
| 6.09 | 0.00 | - | 10 | 0 | 70.00 | 19.06 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 72.50 | 11.40 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 12 | 0 | 100.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.