Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,634.49 -1,087.19 (-1.76%) CMC Crypto 200
1,263.74 -20.09 (-1.56%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 61 | 66 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.88 | 0.00 | - | 5 | 10 |
| 18.20 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 3 | 1 | 32.50 | - | - | - | - | - |
| 26.00 | -0.25 | -0.95% | 1 | 7 | 35.00 | 2.20 | 0.00 | - | 2 | 21 |
| 35.31 | 0.00 | - | 15 | 8 | 40.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 8 | 20 | 42.50 | 8.30 | 0.00 | - | - | 1 |
| 22.20 | 0.00 | - | 1 | 28 | 45.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 9 | 11 | 47.50 | - | - | - | - | - |
| 17.01 | 0.00 | - | 5 | 1,351 | 50.00 | 7.60 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 1 | 5 | 52.50 | 7.18 | 0.00 | - | 10 | 20 |
| 10.10 | 0.00 | - | 10 | 1,167 | 55.00 | 6.60 | 0.00 | - | 10 | 202 |
| 12.40 | 0.00 | - | 2 | 2 | 57.50 | 10.55 | 0.00 | - | 2 | 676 |
| 9.00 | 0.00 | - | 1 | 4 | 60.00 | 12.30 | 0.00 | - | 100 | 180 |
| 10.50 | 0.00 | - | 13 | 11 | 62.50 | 14.00 | 0.00 | - | 100 | 93 |
| 7.32 | 0.00 | - | 80 | 91 | 65.00 | 9.00 | 0.00 | - | 75 | 99 |
| - | - | - | - | - | 67.50 | 16.70 | 0.00 | - | 5 | 129 |
| 6.43 | 0.00 | - | 60 | 105 | 70.00 | 17.90 | 0.00 | - | 1 | 123 |
| 5.88 | 0.00 | - | 10 | 10 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 12.60 | 0.00 | - | - | 100 |
| 13.10 | 0.00 | - | 1 | 104 | 80.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 5 | 85.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 18 | 96 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.