Singapore markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.01+0.88 (+1.66%)
At close: 04:00PM EDT
53.77 -0.24 (-0.44%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.500.00-616620.00-----
-----22.501.550.00--1
-----27.500.880.00-50
18.200.00-1130.00-----
26.000.00-3032.50-----
26.250.00-5735.002.000.00-20
35.310.00-15040.00-----
20.700.00-82042.508.300.00--1
22.200.00-1045.00-----
4.700.00-91147.50-----
17.010.00-5050.007.600.00-40
20.500.00-1552.507.180.00-100
10.000.00-1055.008.380.00-780
13.950.00-1157.5010.550.00-20
9.000.00-1060.0012.300.00-1000
10.500.00-13062.5014.000.00-1000
9.320.00-11065.009.000.00-7599
-----67.5016.700.00-50
6.200.00-3070.0019.050.00-20
5.070.00-2072.50-----
-----75.0012.600.00--0
13.100.00-1080.00-----
4.100.00-1085.00-----
2.900.00-1090.00-----
1.800.00--095.00-----
1.230.00-180100.00-----