Singapore markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.85+0.38 (+0.67%)
At close: 04:00PM EDT
56.60 -0.25 (-0.44%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.500.00-616620.00-----
-----22.501.550.00--1
-----27.500.880.00-510
18.200.00-1130.00-----
26.000.00-3132.50-----
26.00-0.25-0.95%1735.002.200.00-221
35.310.00-15840.00-----
20.700.00-82042.508.300.00--1
22.200.00-12845.00-----
4.700.00-91147.50-----
17.010.00-51,35150.007.600.00-40
20.500.00-1552.507.180.00-1020
10.100.00-101,16755.006.600.00-10202
12.400.00-2257.5010.550.00-2676
9.000.00-1460.0012.300.00-100180
10.500.00-131162.5014.000.00-10093
7.320.00-809165.009.000.00-7599
-----67.5016.700.00-5129
6.430.00-6010570.0017.900.00-1123
5.880.00-101072.50-----
-----75.0012.600.00--100
13.100.00-110480.00-----
3.300.00-2585.00-----
2.900.00-1190.00-----
1.800.00--195.00-----
1.230.00-1896100.00-----