Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,084.94 -729.62 (-1.88%) Hang Seng
17,984.22 +42.44 (+0.24%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,317.08 +113.44 (+0.17%) CMC Crypto 200
1,408.57 -9.30 (-0.66%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 0 |
| 31.18 | 0.00 | - | - | 5 | 35.00 | 1.50 | 0.00 | - | 1 | 0 |
| 18.29 | 0.00 | - | 2 | 0 | 40.00 | 2.65 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 42.50 | 3.30 | 0.00 | - | 109 | 0 |
| 14.68 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 0 | 47.50 | 4.90 | 0.00 | - | 9 | 0 |
| 22.05 | 0.00 | - | 2 | 2 | 50.00 | 5.46 | 0.00 | - | - | 0 |
| 10.78 | 0.00 | - | 1 | 0 | 52.50 | 6.80 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 26 | 0 | 55.00 | 6.70 | 0.00 | - | 15 | 15 |
| 8.70 | 0.00 | - | 5 | 0 | 57.50 | 9.10 | 0.00 | - | 3 | 3 |
| 8.10 | 0.00 | - | 1 | 0 | 60.00 | 10.00 | 0.00 | - | 48 | 87 |
| 15.60 | 0.00 | - | 1 | 1 | 62.50 | 5.90 | 0.00 | - | 4 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 40 | 0 | 67.50 | 11.81 | 0.00 | - | 5 | 5 |
| 4.37 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 22 | 0 | 72.50 | 16.40 | 0.00 | - | 1 | 0 |
| 3.16 | 0.00 | - | 6 | 0 | 75.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 85.00 | 27.90 | 0.00 | - | 10 | 10 |
| 3.20 | 0.00 | - | - | 43 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 103 | 0 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.