Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,634.49 -1,087.19 (-1.76%) CMC Crypto 200
1,263.74 -20.09 (-1.56%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 40 | 35 | 12.50 | 0.05 | 0.00 | - | 1 | 103 |
| 31.90 | 0.00 | - | 2 | 4 | 15.00 | 0.05 | 0.00 | - | 1 | 7 |
| 29.22 | 0.00 | - | 1 | 10 | 17.50 | 0.10 | 0.00 | - | 2 | 168 |
| 44.90 | 0.00 | - | 1 | 9 | 20.00 | 0.75 | 0.00 | - | 1 | 123 |
| 41.70 | 0.00 | - | 5 | 5 | 22.50 | 1.16 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 10 | 86 | 25.00 | 0.75 | 0.00 | - | 1 | 42 |
| 37.90 | 0.00 | - | 56 | 47 | 27.50 | 0.60 | 0.00 | - | 9 | 0 |
| 26.10 | 0.00 | - | 1 | 918 | 30.00 | 0.22 | 0.00 | - | 6 | 1,480 |
| 33.40 | 0.00 | - | 61 | 180 | 32.50 | 1.38 | 0.00 | - | 20 | 154 |
| 32.00 | 0.00 | - | 1 | 455 | 35.00 | 0.75 | 0.00 | - | 1 | 536 |
| 19.15 | 0.00 | - | 1 | 588 | 37.50 | 1.20 | 0.00 | - | 10 | 664 |
| 17.32 | 0.00 | - | 1 | 4,452 | 40.00 | 1.20 | 0.00 | - | 1 | 752 |
| 13.40 | 0.00 | - | 3 | 1,358 | 42.50 | 2.05 | 0.00 | - | 1 | 64 |
| 13.80 | 0.00 | - | 1 | 398 | 45.00 | 2.33 | 0.00 | - | 2 | 409 |
| 10.20 | 0.00 | - | 6 | 830 | 47.50 | 3.48 | 0.00 | - | 1 | 435 |
| 10.50 | 0.00 | - | 4 | 504 | 50.00 | 3.30 | 0.00 | - | 10 | 276 |
| 8.50 | 0.00 | - | 1 | 19 | 52.50 | 4.50 | -1.40 | -23.73% | 27 | 70 |
| 9.25 | +1.35 | +17.09% | 3 | 1,291 | 55.00 | 5.38 | 0.00 | - | 20 | 187 |
| 8.03 | +0.23 | +2.95% | 1 | 132 | 57.50 | 8.30 | 0.00 | - | 46 | 166 |
| 6.30 | +1.60 | +34.04% | 1 | 1,376 | 60.00 | 9.40 | 0.00 | - | 4 | 290 |
| 4.25 | 0.00 | - | 1 | 82 | 62.50 | 11.20 | 0.00 | - | 20 | 65 |
| 4.50 | 0.00 | - | 64 | 10,307 | 65.00 | 11.40 | 0.00 | - | 1 | 164 |
| 2.60 | 0.00 | - | 4 | 22 | 67.50 | 10.30 | 0.00 | - | 1 | 6 |
| 3.10 | 0.00 | - | 1 | 267 | 70.00 | 14.60 | 0.00 | - | 60 | 67 |
| 2.66 | -1.79 | -40.22% | 7 | 106 | 72.50 | 8.90 | 0.00 | - | 3 | 3 |
| 1.55 | 0.00 | - | 3 | 59 | 75.00 | 15.00 | 0.00 | - | 15 | 15 |
| 9.30 | 0.00 | - | - | 6 | 77.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 53 | 80.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 58 | 582 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 75 | 90.00 | - | - | - | - | - |
| 0.53 | -0.02 | -3.64% | 31 | 329 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 30 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.